SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 12:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.58   -4.8%
48.6% of TOP-10 views
KUMBAIO
R379.82   2.1%
8.0% of TOP-10 views
ASPEN
R259.32   0.1%
6.8% of TOP-10 views
NASPERSN
R3,700.17   0.4%
6.1% of TOP-10 views
SYGNIA ITRIX 4IND REV GB- SYG4IR
2130 -16 (-0.75%)
Wed 17 Jan, 12:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 12:59)
Sale 2130
Buy 2108
Sell 2131
Move -16
% Move -0.75
Volume 24,192
Deals 16
Today's High 2145
Today's Low 2125
CLOSING PRICE ( 16/01/2018)
Close 2146
High 2159
Low 2131
Volume 30177
Move 1 day 0.09%
Move 1 week 1.23%
Move 1 month -1.33%
Move YTD 4.53%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SYG4IRGE (SYG4IR)
LONG NAME SYGNIA ITRIX 4IND REV GB
JSE SECTOR Investment Services (8777)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 158,365,841
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 12:46AT2130465
17/01 12:44AT21291,052
17/01 11:18AT21322,000
17/01 10:28AT2125720
17/01 10:13AT2130500
17/01 10:10AT21417,000
17/01 10:01AT2140600
17/01 10:00AT21401,000
17/01 09:13AT2145465
17/01 09:08AT21401,500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201821462159213130,177
15/01/201821442160214022,631
12/01/201821452149213529,326
11/01/201821182131211814,897
10/01/201821122135211215,218
09/01/201821202137210021,828
08/01/201821232139211264,673
05/01/201821072121210011,301
04/01/201820832092207530,798
03/01/2018207921092079131,782
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa