Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

SYGNIA ITRIX 4IND REV GB- SYG4IR

2,585 -3 (-0.12%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 2,585
Buy 2,530
Sell 2,800
Move -3
% Move -0.12%
Volume 23,326
Value 604,668
Deals 21
Today's High 2,618
Today's Low 2,570
% From 52WK High -13.75% (2,997)
% From 52WK Low 34.85% (1,917)

CLOSING PRICE ( 20/09/2018)

Close 2,603
High 2,615
Low 2,598
Volume 17,394
Move 1 day -1.33%
Move 1 week -1.36%
Move 1 month 2.97%
Move MTD -1.25%
Move YTD 26.79%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP25850
21/09 16:36AT26001,140
21/09 16:30AT2600570
21/09 16:11AT26136
21/09 15:28AT2618570
21/09 14:51AT25964,201
21/09 14:28AT25966,760
21/09 14:28AT2595940
21/09 13:54AT2595400
21/09 13:53AT2591179

SHARE HISTORY