Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

SYGNIA ITRIX 4IND REV GB - SYG4IR

2,132 21 (1.00%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 19:14)

Sale 2,132
Buy 1,990
Sell 2,300
Move 21
% Move 1.00%
Volume 55,984
Value 1,195,024
Deals 12
Today's High 2,137
Today's Low 1,990
% From 52WK High -28.86% (2,997)
% From 52WK Low 11.22% (1,917)

CLOSING PRICE ( 17/01/2019)

Close 2,101
High 2,101
Low 2,073
Volume 189,700
Move 1 day 0.24%
Move 1 week 0.82%
Move 1 month -1.36%
Move MTD 2.24%
Move YTD 2.24%
Move 1 year -0.71%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP21320
18/01 15:40AT2122160
18/01 15:32AT21223,205
18/01 15:32AT21282,989
18/01 14:59AT21355,000
18/01 14:58AT21354,000
18/01 14:19AT212811
18/01 14:18AT21371,613
18/01 13:32AT213615,000
18/01 13:29AT21367,000

SHARE HISTORY