SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 1285 | 0 |
28/03 14:04 | AT | 1287 | 100 |
28/03 11:41 | AT | 1281 | 3 |
28/03 10:42 | AT | 1281 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 1285 | 1287 | 1281 | 143 |
27/03/2024 | 1273 | 1273 | 1262 | 928 |
26/03/2024 | 1266 | 1274 | 1260 | 6,043 |
25/03/2024 | 1259 | 1264 | 1245 | 68,287 |
22/03/2024 | 1258 | 1261 | 1248 | 10,353 |
20/03/2024 | 1239 | 1247 | 1232 | 40,740 |
19/03/2024 | 1230 | 1235 | 1200 | 2,209 |
18/03/2024 | 1240 | 1252 | 1235 | 2,129 |
15/03/2024 | 1251 | 1261 | 1199 | 1,083 |
14/03/2024 | 1258 | 1270 | 1250 | 18,425 |