SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SWIX TOP 40 PORTFOLIO- STXSWX
1223 -18 (-1.45%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1223
Buy 1215
Sell 1344
Move -18
% Move -1.45
Volume 318,689
Deals 13
Today's High 1225
Today's Low 1217
CLOSING PRICE ( 18/01/2018)
Close 1238
High 1238
Low 1220
Volume 3405879
Move 1 day 0.65%
Move 1 week 4.12%
Move 1 month 5.81%
Move YTD 3.00%
Move 1 year 20.43%
Move 5 year 60.57%
GENERAL SHARE INFORMATION
SHORT NAME SATRIXSWX (STXSWX)
LONG NAME SWIX TOP 40 PORTFOLIO
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 593,376,730
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP12230
19/01 16:42AT1220100,000
19/01 15:34AT1222946
19/01 14:11AT122499,588
19/01 13:59AT122512
19/01 12:48AT12182
19/01 12:45AT121914,500
19/01 11:42AT1219241
19/01 11:21AT12173,000
19/01 10:37AT122550
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018122312251217318,689
18/01/20181238123812203,405,879
17/01/2018123012351220366,423
16/01/20181219122012093,380
15/01/2018119912021111422,149
12/01/20181201120111932,796
11/01/2018118911981184406,297
10/01/2018120212111197330,388
09/01/2018121012251201904,181
08/01/2018120812101203500,047
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa