Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

STOR-AGE PROP REIT LTD- SSS

1,276 -4 (-0.31%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 1,276
Buy 1,275
Sell 1,310
Move -4
% Move -0.31%
Volume 265,653
Value 3,421,308
Deals 79
Today's High 1,293
Today's Low 1,276
% From 52WK High -8.86% (1,400)
% From 52WK Low 13.93% (1,120)

CLOSING PRICE ( 19/06/2018)

Close 1,280
High 1,310
Low 1,280
Volume 151,387
Move 1 day -2.29%
Move 1 week -1.54%
Move 1 month -1.54%
Move MTD -1.54%
Move YTD 2.40%
Move 1 year 5.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00AT1276828
20/06 17:00OCP12760
20/06 16:38AT1276926
20/06 16:30AT1280266
20/06 16:30AT12812,990
20/06 16:15AT1285175
20/06 16:11AT12877,500
20/06 15:48AT12851,575
20/06 15:42AT1285750
20/06 15:06AT12861,185

SHARE HISTORY