Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   -2.3%
40.7% of TOP-10 views
OLDMUTUAL
R43.35   +1.3%
8.7% of TOP-10 views
SASOL
R433.98   +0.2%
7.2% of TOP-10 views
DIS-CHEM
R37.40   -1.6%
7.0% of TOP-10 views

STOR-AGE PROP REIT LTD- SSS

1,295 -3 (-0.23%)

Tue 24 Apr, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 14:37)

Sale 1,295
Buy 1,295
Sell 1,298
Move -3
% Move -0.23%
Volume 45,707
Value 592,589
Deals 33
Today's High 1,298
Today's Low 1,294
% From 52WK High -7.50% (1,400)
% From 52WK Low 17.19% (1,105)

CLOSING PRICE ( 23/04/2018)

Close 1,298
High 1,300
Low 1,277
Volume 43,305
Move 1 day 1.64%
Move 1 week 0.23%
Move 1 month 0.70%
Move MTD 0.54%
Move YTD 3.84%
Move 1 year 15.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 13:30AT12981,872
24/04 13:30AT12954,162
24/04 13:28AT129840
24/04 11:15AT12951,934
24/04 11:15AT12952,969
24/04 11:15AT129497
24/04 10:46AT12951,168
24/04 10:42AT12954,042
24/04 10:42AT1294790
24/04 10:19AT1297661

SHARE HISTORY