SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.09   2.6%
57.9% of TOP-10 views
SIBANYE
R15.40   -1.3%
5.5% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.3% of TOP-10 views
NASPERSN
R3,694.00   0.9%
5.3% of TOP-10 views
THE SPAR GROUP LTD- SPP
20735 76 (0.37%)
Fri 19 Jan, 9:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:36)
Sale 20735
Buy 20730
Sell 20815
Move 76
% Move 0.37
Volume 33,734
Deals 156
Today's High 21000
Today's Low 20485
CLOSING PRICE ( 18/01/2018)
Close 20659
High 20683
Low 19602
Volume 518367
Move 1 day 3.30%
Move 1 week 8.20%
Move 1 month 5.87%
Move YTD 1.60%
Move 1 year 5.40%
Move 5 year 71.96%
GENERAL SHARE INFORMATION
SHORT NAME SPAR (SPP)
LONG NAME THE SPAR GROUP LTD
JSE SECTOR Food & Drug Retailers (5337)
SPAR Website
SPAR Linkedin Page
SPAR Twitter Page
SPAR Facebook Page
SPAR Investor Relations Page
SPAR Latest Results Page
QUICK FUNDAMENTALS
BusinessThe SPAR group acts as a wholesaler and distributor of goods and services to SPAR supermarkets, Build it building materials outlets, and TOPS at SPAR liquor stores.
ResultsMarch 2018 Interim estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Wednesday, 07 February 2018
Market CapR 39,936,098,309
P/E Ratio21.79Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:36AT207355
19/01 09:36AT20801160
19/01 09:36AT20801184
19/01 09:36AT20814104
19/01 09:36AT20819160
19/01 09:33AT20801368
19/01 09:33AT20819348
19/01 09:33AT20805288
19/01 09:32AT20851490
19/01 09:32AT20868774
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018206592068319602518,367
17/01/2018200002000019060365,383
16/01/2018192611949019172568,942
15/01/2018194171949519005245,500
12/01/2018193341960019020208,485
11/01/2018190941995519012258,928
10/01/2018193801999019202286,249
09/01/2018196301968619300291,631
08/01/2018194781951019300331,897
05/01/2018193701950019007362,915
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa