Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

THE SPAR GROUP LTD- SPP

20,914 199 (0.96%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 20,914
Buy 20,100
Sell 21,000
Move 199
% Move 0.96%
Volume 454,275
Value 94,811,192
Deals 1,619
Today's High 21,063
Today's Low 20,451
% From 52WK High -7.87% (22,700)
% From 52WK Low 39.26% (15,018)

CLOSING PRICE ( 19/04/2018)

Close 20,715
High 21,072
Low 20,481
Volume 364,460
Move 1 day 0.07%
Move 1 week 3.53%
Move 1 month -1.12%
Move MTD 2.27%
Move YTD 1.88%
Move 1 year 15.40%
Move 3 year 5.77%
Move 5 year 80.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP209140
20/04 17:00AT2091495,684
20/04 16:49AT2091316
20/04 16:49AT208842
20/04 16:49AT209524
20/04 16:49AT20951160
20/04 16:49AT2090733
20/04 16:49AT20952178
20/04 16:49AT2095290
20/04 16:49AT2095237

SHARE HISTORY