Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 11:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.8% of TOP-10 views
AVENG-N
R0.10   +42.9%
16.9% of TOP-10 views
AVENG
R0.20   +17.6%
13.8% of TOP-10 views
DIS-CHEM
R25.48   -1.6%
12.3% of TOP-10 views

THE SPAR GROUP LTD- SPP

18,702 53 (0.28%)

Thu 21 Jun, 11:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 11:49)

Sale 18,702
Buy 18,706
Sell 18,713
Move 53
% Move 0.28%
Volume 79,789
Value 14,959,593
Deals 461
Today's High 19,432
Today's Low 18,500
% From 52WK High -17.61% (22,700)
% From 52WK Low 24.53% (15,018)

CLOSING PRICE ( 20/06/2018)

Close 18,649
High 18,888
Low 18,300
Volume 955,241
Move 1 day 1.17%
Move 1 week -1.21%
Move 1 month -0.62%
Move MTD -3.25%
Move YTD -8.28%
Move 1 year 21.98%
Move 3 year 2.02%
Move 5 year 60.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:49AT18702100
21/06 11:49AT18700664
21/06 11:48AT186898
21/06 11:48AT1867382
21/06 11:48AT18677184
21/06 11:48AT18680100
21/06 11:48AT18681184
21/06 11:48AT18711100
21/06 11:48AT1870992
21/06 11:47AT18710100

SHARE HISTORY