SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R379.48   2.0%
7.8% of TOP-10 views
ASPEN
R259.40   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.80   0.5%
6.1% of TOP-10 views
IB SP500USDIGITPLUS NOV20- SPIB14
1915435 0 (0.00%)
Wed 17 Jan, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:04)
Sale 1915435
Buy 1909988
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1915435
High 1915435
Low 1915435
Volume 0
Move 1 day 0.38%
Move 1 week 2.92%
Move 1 month -6.70%
Move YTD 3.04%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SPIB14 (SPIB14)
LONG NAME IB SP500USDIGITPLUS NOV20
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181915435191543519154350
15/01/20181908268190826819082680
12/01/20181905650190565019056502
11/01/20181905625190562519056250
10/01/20181852502185250218525020
09/01/20181861163186116318611630
08/01/20181855725185572518557250
05/01/20181850144185014418501440
04/01/20181855699185569918556990
03/01/20181874710187471018747100
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa