SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
61.5% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.6% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.3% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.7% of TOP-10 views
IBSP500AUTOCALL7JUL20- SPIB10
1203795 0 (0.00%)
Fri 19 Jan, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 17:03)
Sale 1203795
Buy 1203795
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 1204050
High 1204050
Low 1204050
Volume 0
Move 1 day -0.07%
Move 1 week 0.41%
Move 1 month 2.13%
Move YTD 1.41%
Move 1 year 18.50%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SPIB10 (SPIB10)
LONG NAME IBSP500AUTOCALL7JUL20
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP12037950
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20181204050120405012040500
17/01/20181204867120486712048670
16/01/20181201698120169812016980
15/01/20181198026119802611980260
12/01/20181195701119570111957010
11/01/20181199113119911311991130
10/01/20181187953118795311879530
09/01/20181187954118795411879540
08/01/20181187954118795411879540
05/01/20181187519118751911875190
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa