Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

SUPER GROUP LTD - SPG

3,392 -27 (-0.79%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%

DELAYED PRICE ( 15/02 19:13)

Sale 3,392
Buy 3,392
Sell 3,499
Move -27
% Move -0.79%
Volume 562,712
Value 19,138,259
Deals 1,295
Today's High 3,460
Today's Low 3,380
% From 52WK High -27.37% (4,670)
% From 52WK Low 6.00% (3,200)

CLOSING PRICE ( 14/02/2019)

Close 3,419
High 3,495
Low 3,385
Volume 1,068,995
Move 1 day 0.00%
Move 1 week -0.38%
Move 1 month -2.92%
Move MTD -0.52%
Move YTD 0.74%
Move 1 year -20.21%
Move 3 year -12.22%
Move 5 year 24.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP33920
15/02 17:00AT339233,781
15/02 16:49AT3399110
15/02 16:49AT3400856
15/02 16:49AT3402327
15/02 16:49AT3406818
15/02 16:49AT34051
15/02 16:49AT3403251
15/02 16:46AT3403800
15/02 16:45AT3402500

SHARE HISTORY