Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

SUPER GROUP LTD- SPG

3,605 5 (0.14%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 3,605
Buy 3,525
Sell 3,740
Move 5
% Move 0.14%
Volume 1,118,562
Value 40,415,760
Deals 768
Today's High 3,668
Today's Low 3,589
% From 52WK High -22.81% (4,670)
% From 52WK Low 3.65% (3,478)

CLOSING PRICE ( 24/05/2018)

Close 3,600
High 3,700
Low 3,584
Volume 718,960
Move 1 day -1.53%
Move 1 week -2.52%
Move 1 month -4.43%
Move MTD -2.78%
Move YTD -12.94%
Move 1 year -4.64%
Move 3 year 6.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP36050
25/05 17:00AT36054,980
25/05 16:48AT3614620
25/05 16:48AT3612359
25/05 16:45AT36162
25/05 16:45AT3605926
25/05 16:45AT36041,015
25/05 16:44AT3605540
25/05 16:44AT360825
25/05 16:44AT3607861

SHARE HISTORY