Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

SUPER GROUP LTD- SPG

3,732 82 (2.25%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 3,732
Buy 3,637
Sell 3,975
Move 82
% Move 2.25%
Volume 406,031
Value 14,942,551
Deals 588
Today's High 3,732
Today's Low 3,619
% From 52WK High -20.09% (4,670)
% From 52WK Low 7.30% (3,478)

CLOSING PRICE ( 19/04/2018)

Close 3,650
High 3,779
Low 3,640
Volume 390,054
Move 1 day -1.06%
Move 1 week -2.14%
Move 1 month -5.19%
Move MTD 1.05%
Move YTD -11.73%
Move 1 year 4.02%
Move 3 year 1.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 18:02OP366218,943
20/04 17:00OCP37320
20/04 17:00AT373218,367
20/04 16:49AT37268
20/04 16:49AT3726524
20/04 16:49AT3726155
20/04 16:49AT3726352
20/04 16:48AT37269
20/04 16:48AT3719359
20/04 16:48AT3725400

SHARE HISTORY