MOST VIEWED SHARES - Tue 24 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.19 -0.9%
40.1% of TOP-10 views
R43.75 +2.2%
8.8% of TOP-10 views
R37.50 -1.3%
7.4% of TOP-10 views
R3,026.25 -0.1%
7.2% of TOP-10 views
SEA HARVEST GROUP LTD- SHG
1,225 
-25 (-2.00%)
Tue 24 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
24/04 18:59)
| Sale | 1,225 |
| Buy | 1,155 |
| Sell | 1,265 |
| Move | -25 |
| % Move | -2.00% |
| Volume | 436,000 |
| Value | 5,341,000 |
| Deals | 44 |
| Today's High | 1,225 |
| Today's Low | 1,225 |
| % From 52WK High | -12.50% (1,400) |
| % From 52WK Low | 11.36% (1,100) |
CLOSING PRICE ( 23/04/2018)
| Close | 1,250 |
| High | 1,250 |
| Low | 1,200 |
| Volume | 469,861 |
| Move 1 day | 4.17% |
| Move 1 week | 0.00% |
| Move 1 month | 7.76% |
| Move MTD | 0.81% |
| Move YTD | 0.00% |
| Move 1 year | -10.07% |
| Move 3 year | 0.00% |
| Move 5 year | 0.00% |
GENERAL SHARE INFORMATION
| SHORT NAME | SEAHARVST (SHG) |
| LONG NAME | SEA HARVEST GROUP LTD |
| JSE SECTOR | Farming & Fishing (3573) |
QUICK FUNDAMENTALS
| Business | The principal business of the Group is fishing of MSC-certified Cape hake and Shark Bay tiger and king prawns, processing of the catch into frozen and chilled seafood, and the marketing of these products, locally and internationally. Sea Harvest is the leading frozen fish brand in South Africa in both retail (with a 36.7% market share) and foodservice with strong consumer loyalty and brand equity.The Group is one of the largest Fishing Rights holders in the South African Cape hake industry with 28% of the hake TAC equating to 41 676 tons, and 56% of the prawn licences in Shark Bay, Western Australia. | ||
|---|---|---|---|
| Results | June 2018 Interim estimated to be released on Thursday , 23 August 2018 | ||
| AGM | Next AGM date: Tuesday , 08 May 2018 | ||
| Market Cap | R 3,079,195,611 | ||
| P/E Ratio | 11.34 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:00 | OCP | 1225 | 0 |
| 24/04 11:17 | AT | 1225 | 11,000 |
| 24/04 11:17 | AT | 1225 | 7,700 |
| 24/04 11:17 | AT | 1225 | 11,000 |
| 24/04 11:17 | AT | 1225 | 1,200 |
| 24/04 11:16 | AT | 1225 | 11,000 |
| 24/04 11:16 | AT | 1225 | 11,000 |
| 24/04 10:00 | AT | 1225 | 1,000 |
| 24/04 10:00 | AT | 1225 | 10,200 |
| 24/04 09:59 | AT | 1225 | 15,000 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2018 | 1250 | 1250 | 1200 | 469,861 |
| 20/04/2018 | 1200 | 1200 | 1200 | 0 |
| 19/04/2018 | 1200 | 1200 | 1200 | 5,341 |
| 18/04/2018 | 1200 | 1200 | 1200 | 20,800 |
| 17/04/2018 | 1200 | 1200 | 1200 | 63,679 |
| 16/04/2018 | 1250 | 1250 | 1250 | 0 |
| 13/04/2018 | 1250 | 1250 | 1200 | 13,210 |
| 12/04/2018 | 1200 | 1250 | 1200 | 23,982 |
| 11/04/2018 | 1250 | 1250 | 1240 | 77,183 |
| 10/04/2018 | 1240 | 1240 | 1200 | 35,675 |
