Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.9%
40.1% of TOP-10 views
OLDMUTUAL
R43.75   +2.2%
8.8% of TOP-10 views
DIS-CHEM
R37.50   -1.3%
7.4% of TOP-10 views
NASPERSN
R3,026.25   -0.1%
7.2% of TOP-10 views

SEA HARVEST GROUP LTD- SHG

1,225 -25 (-2.00%)

Tue 24 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 18:59)

Sale 1,225
Buy 1,155
Sell 1,265
Move -25
% Move -2.00%
Volume 436,000
Value 5,341,000
Deals 44
Today's High 1,225
Today's Low 1,225
% From 52WK High -12.50% (1,400)
% From 52WK Low 11.36% (1,100)

CLOSING PRICE ( 23/04/2018)

Close 1,250
High 1,250
Low 1,200
Volume 469,861
Move 1 day 4.17%
Move 1 week 0.00%
Move 1 month 7.76%
Move MTD 0.81%
Move YTD 0.00%
Move 1 year -10.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:00OCP12250
24/04 11:17AT122511,000
24/04 11:17AT12257,700
24/04 11:17AT122511,000
24/04 11:17AT12251,200
24/04 11:16AT122511,000
24/04 11:16AT122511,000
24/04 10:00AT12251,000
24/04 10:00AT122510,200
24/04 09:59AT122515,000

SHARE HISTORY