Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,305.76   +0.1%
6.7% of TOP-10 views

SCHRODER EUR REIT PLC- SCD

1,891 -75 (-3.81%)

Tue 17 Jul, 15:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:36)

Sale 1,891
Buy 1,891
Sell 1,899
Move -75
% Move -3.81%
Volume 537,024
Value 10,203,026
Deals 48
Today's High 1,901
Today's Low 1,890
% From 52WK High -14.05% (2,200)
% From 52WK Low 14.54% (1,651)

CLOSING PRICE ( 16/07/2018)

Close 1,966
High 1,966
Low 1,900
Volume 12,048
Move 1 day 2.56%
Move 1 week -0.05%
Move 1 month -6.29%
Move MTD -2.48%
Move YTD 8.68%
Move 1 year -3.49%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:19AT1891200
17/07 13:36AT1900565
17/07 13:18AT1899242
17/07 13:18AT19009,758
17/07 13:11AT18908,974
17/07 12:46AT19001,203
17/07 12:46AT189947
17/07 12:45AT18992
17/07 12:41AT1899100
17/07 10:38AT19001,000

SHARE HISTORY