Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

STANDARD BANK GROUP PREF- SBPP

8,331 89 (1.08%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 8,331
Buy 8,210
Sell 8,350
Move 89
% Move 1.08%
Volume 15,589
Value 1,292,765
Deals 15
Today's High 8,370
Today's Low 8,210
% From 52WK High -0.47% (8,370)
% From 52WK Low 15.68% (7,202)

CLOSING PRICE ( 18/07/2018)

Close 8,205
High 8,205
Low 8,190
Volume 34,709
Move 1 day 0.67%
Move 1 week 0.67%
Move 1 month 5.87%
Move MTD 3.86%
Move YTD 8.55%
Move 1 year -1.13%
Move 3 year -4.04%
Move 5 year -14.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP83310
19/07 16:49AT8294500
19/07 16:42AT829479
19/07 16:40AT83501,100
19/07 16:39AT8320100
19/07 16:15AT8325482
19/07 15:44AT8325118
19/07 15:42AT8294104
19/07 15:39AT83702,206
19/07 15:26AT83501,150

SHARE HISTORY