SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   0.0%
44.4% of TOP-10 views
CAPITEC
R1,035.65   0.0%
11.1% of TOP-10 views
WOOLIES
R66.63   0.0%
7.4% of TOP-10 views
NASPERSN
R3,660.00   0.0%
6.5% of TOP-10 views
SBAOIL- SBAOIL
1046 0 (0.00%)
Fri 19 Jan, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 01:16)
Sale 1046
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 1046
High 1051
Low 1046
Volume 8257
Move 1 day -0.48%
Move 1 week -2.43%
Move 1 month 5.66%
Move YTD 5.34%
Move 1 year 6.73%
Move 5 year -35.03%
GENERAL SHARE INFORMATION
SHORT NAME SBAOIL (SBAOIL)
LONG NAME SBAOIL
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
BusinessExchange Traded Notes are debt instruments.
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 366,100,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20181046105110468,257
17/01/2018105110631042431
16/01/201810551059104932,760
15/01/20181062106910551,580
12/01/201810581063105827
11/01/201810721072106350,470
10/01/201810561064105513
09/01/20181035104510244,085
08/01/20181029102910212,003
05/01/201810241024101363,178
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa