ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

SAFARI INVESTMENTS RSA LTD- SAR

590 10 (1.72%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 590
Buy 540
Sell 595
Move 10
% Move 1.72%
Volume 489,362
Value 2,884,763
Deals 17
Today's High 590
Today's Low 580
% From 52WK High -21.33% (750)
% From 52WK Low 15.46% (511)

CLOSING PRICE ( 19/07/2018)

Close 580
High 580
Low 540
Volume 102,300
Move 1 day 7.41%
Move 1 week -1.69%
Move 1 month 0.00%
Move MTD -8.52%
Move YTD -10.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT590346,500
20/07 17:00OCP5900
20/07 16:31AT59027,368
20/07 12:48AT590964
20/07 12:15AT5901,839
20/07 11:55AT590894
20/07 11:53AT59010,000
20/07 11:42AT590935
20/07 11:30AT59011,977
20/07 11:18AT58011,575

SHARE HISTORY