Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

REBOSIS PROPERTY FUND LTD- REB

740 10 (1.37%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 740
Buy 735
Sell 760
Move 10
% Move 1.37%
Volume 701,112
Value 5,170,284
Deals 202
Today's High 740
Today's Low 727
% From 52WK High -37.71% (1,188)
% From 52WK Low 4.23% (710)

CLOSING PRICE ( 19/06/2018)

Close 730
High 735
Low 714
Volume 159,021
Move 1 day -0.68%
Move 1 week -1.62%
Move 1 month -12.57%
Move MTD -2.01%
Move YTD -26.11%
Move 1 year -38.14%
Move 3 year -39.17%
Move 5 year -38.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP7400
20/06 17:00AT74078,375
20/06 16:49AT7381,997
20/06 16:48AT7382,709
20/06 16:48AT738231
20/06 16:42AT736330
20/06 16:38AT7363,051
20/06 16:38AT73860
20/06 16:38AT7363,869
20/06 16:37AT7368

SHARE HISTORY