Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

REBOSIS PROPERTY FUND LTD- REB

800 25 (3.23%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 800
Buy 777
Sell 800
Move 25
% Move 3.23%
Volume 960,746
Value 7,633,229
Deals 271
Today's High 800
Today's Low 775
% From 52WK High -36.00% (1,250)
% From 52WK Low 9.59% (730)

CLOSING PRICE ( 19/04/2018)

Close 775
High 796
Low 750
Volume 1,904,768
Move 1 day 3.20%
Move 1 week -7.19%
Move 1 month -16.22%
Move MTD -9.78%
Move YTD -21.56%
Move 1 year -35.42%
Move 3 year -38.98%
Move 5 year -38.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP8000
20/04 17:00AT800183,109
20/04 16:49AT795257
20/04 16:49AT7952,505
20/04 16:46AT797159
20/04 16:43AT7994,316
20/04 16:37AT800186
20/04 16:35AT79910,923
20/04 16:33AT800265
20/04 16:33AT8004,810

SHARE HISTORY