ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Jul, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.77   -14.2%
53.5% of TOP-10 views
AVENG
R0.09   -10.0%
8.4% of TOP-10 views
NASPERSN
R3,390.61   -1.7%
6.2% of TOP-10 views
EOH
R42.33   -0.1%
5.6% of TOP-10 views

PIONEER FOODS GROUP LTD- PFG

10,979 -50 (-0.45%)

Mon 23 Jul, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/07 17:34)

Sale 10,979
Buy 10,851
Sell 11,000
Move -50
% Move -0.45%
Volume 248,201
Value 27,123,214
Deals 861
Today's High 11,601
Today's Low 10,775
% From 52WK High -25.03% (14,644)
% From 52WK Low 8.33% (10,135)

CLOSING PRICE ( 20/07/2018)

Close 11,029
High 11,029
Low 10,681
Volume 136,815
Move 1 day 1.72%
Move 1 week -2.85%
Move 1 month -2.46%
Move MTD -1.45%
Move YTD -19.54%
Move 1 year -21.41%
Move 3 year -40.31%
Move 5 year 39.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:00OCP109790
23/07 17:00AT1097921,232
23/07 16:49AT10944104
23/07 16:49AT109062
23/07 16:46AT10905470
23/07 16:46AT10926200
23/07 16:45AT109101,938
23/07 16:45AT1090413
23/07 16:45AT10903425
23/07 16:43AT10935220

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.