SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.91   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
PIONEER FOODS GROUP LTD- PFG
10924 -675 (-5.82%)
Tue 21 Nov, 13:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:39)
Sale 10924
Buy 10916
Sell 10921
Move -675
% Move -5.82
Volume 199,888
Deals 589
Today's High 11595
Today's Low 10852
CLOSING PRICE ( 20/11/2017)
Close 11599
High 11948
Low 11205
Volume 248160
Move 1 day -1.73%
Move 1 week -0.01%
Move 1 month -1.70%
Move YTD -24.67%
Move 1 year -28.39%
Move 5 year 103.35%
GENERAL SHARE INFORMATION
SHORT NAME PNR-FOODS (PFG)
LONG NAME PIONEER FOODS GROUP LTD
JSE SECTOR Food Processors (3577)
PNR-FOODS Website
PNR-FOODS Linkedin Page
PNR-FOODS Twitter Page
PNR-FOODS Facebook Page
PNR-FOODS Investor Relations Page
PNR-FOODS Latest Results Page
QUICK FUNDAMENTALS
BusinessPioneer Food Group Ltd. and its subsidiaries are involved in the manufacturing of food, beverages and related products for human consumption.
ResultsMarch 2018 Interim estimated to be released on Tuesday , 22 May 2018
AGMNext AGM date: Monday , 12 February 2018
Market CapR 25,494,370,572
P/E Ratio26.60Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:34AT10924235
21/11 13:33AT10925236
21/11 13:30AT10914652
21/11 13:30AT10910541
21/11 13:30AT109121,283
21/11 13:29AT10906190
21/11 13:29AT1090838
21/11 13:27AT10910300
21/11 13:27AT1090958
21/11 13:24AT10900456
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017115991194811205248,160
17/11/2017118031190011300140,781
16/11/2017115041199911300233,274
15/11/2017113781175011360173,701
14/11/2017115961173511519231,684
13/11/2017116001186111542149,756
10/11/2017117111189411503257,841
09/11/2017116521200011508240,453
08/11/2017120001200011700228,584
07/11/2017117811199911741258,291
OVERVIEW - PIONEER FOODS GROUP LTD
Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa