SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
PIONEER FOODS GROUP LTD- PFG
12440 140 (1.14%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 12440
Buy 12200
Sell 12600
Move 140
% Move 1.14
Volume 572,449
Deals 1509
Today's High 12444
Today's Low 12160
CLOSING PRICE ( 21/02/2018)
Close 12300
High 13050
Low 12219
Volume 368449
Move 1 day -3.64%
Move 1 week -6.66%
Move 1 month -13.99%
Move YTD -10.27%
Move 1 year -23.13%
Move 5 year 66.78%
GENERAL SHARE INFORMATION
SHORT NAME PNR-FOODS (PFG)
LONG NAME PIONEER FOODS GROUP LTD
JSE SECTOR Food Processors (3577)
PNR-FOODS Website
PNR-FOODS Linkedin Page
PNR-FOODS Twitter Page
PNR-FOODS Facebook Page
PNR-FOODS Investor Relations Page
PNR-FOODS Latest Results Page
QUICK FUNDAMENTALS
BusinessPioneer Food Group Ltd. and its subsidiaries are involved in the manufacturing of food, beverages and related products for human consumption.
ResultsMarch 2018 Interim estimated to be released on Tuesday , 22 May 2018
AGMNext AGM date: Tuesday , 12 February 2019
Market CapR 29,039,448,601
P/E Ratio30.40Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:00OCP124400
22/02 17:00AT1244010,870
22/02 16:49AT1241594
22/02 16:49AT12417207
22/02 16:49AT12444350
22/02 16:49AT1241712
22/02 16:49AT12417950
22/02 16:49AT12417100
22/02 16:48AT124171,407
22/02 16:48AT12417100
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/2018124401244412160572,699
21/02/2018123001305012219368,449
20/02/2018127651317712645185,872
19/02/2018130701341612902224,641
16/02/2018132801355012851227,620
15/02/2018132891379413008297,171
14/02/2018131781343612800227,072
13/02/2018131001316512780285,201
12/02/2018126951285012152274,257
09/02/2018125431350012142319,140
OVERVIEW - PIONEER FOODS GROUP LTD
Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa