MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.61 +2.0%
52.3% of TOP-10 views
R11.37 +2.9%
7.1% of TOP-10 views
R429.97 -2.3%
6.9% of TOP-10 views
R626.25 +1.2%
6.4% of TOP-10 views
PEMBURY LIFESTYLE GRP LT- PEM
38 
0 (0.0%)
Fri 20 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
20/04 18:59)
| Sale | 38 |
| Buy | 28 |
| Sell | 38 |
| Move | 0 |
| % Move | 0.0% |
| Volume | 25,200 |
| Value | 9,576 |
| Deals | 3 |
| Today's High | 38 |
| Today's Low | 38 |
| % From 52WK High | -60.00% (95) |
| % From 52WK Low | 72.73% (22) |
CLOSING PRICE ( 19/04/2018)
| Close | 38 |
| High | 38 |
| Low | 38 |
| Volume | 1,353 |
| Move 1 day | -5.00% |
| Move 1 week | -9.52% |
| Move 1 month | -15.56% |
| Move MTD | -13.64% |
| Move YTD | 31.03% |
| Move 1 year | -58.24% |
| Move 3 year | 0.00% |
| Move 5 year | 0.00% |
GENERAL SHARE INFORMATION
| SHORT NAME | PLGROUP (PEM) | ||||
| LONG NAME | PEMBURY LIFESTYLE GRP LT | ||||
| JSE SECTOR | Specialised Consumer Services (5377) | ||||
|
|||||
QUICK FUNDAMENTALS
| Business | Pembury Lifestyle Group is the holding company for businesses that offer specialised lifestyle services that contribute positively and sustainably to the development of South Africa. These businesses include PLG Schools (Pty) Ltd, which offers affordable quality private education and Pembury Retirement Villages (Pty) Ltd., which offers retirees lifestyle and accommodation services that contribute to good quality of life in mature adulthood. PLG Properties (Pty) Ltd., the third leg of the group, acquires and maintains the properties and lease the properties to the rest of the group. | ||
|---|---|---|---|
| Results | December 2017 Final estimated to be released on Monday , 30 April 2018 | ||
| AGM | Next AGM date: Friday , 03 August 2018 | ||
| Market Cap | R 152,223,250 | ||
| P/E Ratio | -10.89 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:00 | OCP | 38 | 0 |
| 20/04 15:27 | AT | 38 | 12,000 |
| 20/04 15:26 | AT | 38 | 12,000 |
| 20/04 15:26 | AT | 38 | 1,200 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2018 | 38 | 38 | 38 | 25,200 |
| 19/04/2018 | 38 | 38 | 38 | 1,353 |
| 18/04/2018 | 40 | 40 | 40 | 2,000 |
| 17/04/2018 | 41 | 41 | 41 | 700 |
| 16/04/2018 | 42 | 42 | 42 | 2,000 |
| 13/04/2018 | 42 | 42 | 42 | 0 |
| 12/04/2018 | 42 | 42 | 42 | 0 |
| 11/04/2018 | 42 | 42 | 42 | 0 |
| 10/04/2018 | 42 | 42 | 30 | 172,429 |
| 09/04/2018 | 34 | 34 | 34 | 10,000 |
