Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

OCEANA GROUP LIMITED- OCE

8,604 -258 (-2.91%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 8,604
Buy 8,500
Sell 9,000
Move -258
% Move -2.91%
Volume 78,021
Value 6,766,662
Deals 122
Today's High 8,862
Today's Low 8,550
% From 52WK High -13.31% (9,925)
% From 52WK Low 27.47% (6,750)

CLOSING PRICE ( 17/05/2018)

Close 8,862
High 9,000
Low 8,301
Volume 38,860
Move 1 day 0.06%
Move 1 week 3.05%
Move 1 month 4.89%
Move MTD 7.42%
Move YTD 4.26%
Move 1 year -6.76%
Move 3 year -11.33%
Move 5 year 6.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00AT8604503
18/05 17:00OCP86040
18/05 16:49AT857017
18/05 16:49AT857019
18/05 16:49AT8570845
18/05 16:47AT85714
18/05 16:47AT8570104
18/05 16:47AT857033
18/05 16:46AT8570188
18/05 16:45AT85711

SHARE HISTORY