Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

NETCARE LIMITED- NTC

2,820 -42 (-1.47%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 2,820
Buy 2,790
Sell 2,995
Move -42
% Move -1.47%
Volume 7,786,556
Value 221,216,471
Deals 4,218
Today's High 2,937
Today's Low 2,797
% From 52WK High -10.79% (3,161)
% From 52WK Low 31.53% (2,144)

CLOSING PRICE ( 19/06/2018)

Close 2,862
High 2,975
Low 2,862
Volume 9,076,404
Move 1 day -3.21%
Move 1 week -1.72%
Move 1 month -2.49%
Move MTD -3.34%
Move YTD 13.80%
Move 1 year 16.29%
Move 3 year -22.56%
Move 5 year 29.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:04LT284145,000
20/06 17:00AT28201,716,702
20/06 17:00OCP28200
20/06 16:49AT2825136
20/06 16:49AT2825368
20/06 16:49AT2826303
20/06 16:49AT28262,578
20/06 16:48AT2826240
20/06 16:47AT2825672
20/06 16:47AT2826900

SHARE HISTORY