SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.85   13.6%
62.6% of TOP-10 views
DIS-CHEM
R35.99   0.3%
4.9% of TOP-10 views
NASPERSN
R3,722.17   1.7%
4.8% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NORTHAM PLATINUM LIMITED- NHM
5210 -142 (-2.65%)
Fri 19 Jan, 13:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:31)
Sale 5210
Buy 5211
Sell 5213
Move -142
% Move -2.65
Volume 287,425
Deals 772
Today's High 5295
Today's Low 4902
CLOSING PRICE ( 18/01/2018)
Close 5352
High 5850
Low 5099
Volume 583903
Move 1 day -3.39%
Move 1 week -2.69%
Move 1 month 10.69%
Move YTD 2.39%
Move 1 year 9.63%
Move 5 year 44.65%
GENERAL SHARE INFORMATION
SHORT NAME NORTHAM (NHM)
LONG NAME NORTHAM PLATINUM LIMITED
JSE SECTOR Platinum (1779)
QUICK FUNDAMENTALS
BusinessNortham is an independent, fully empowered, mid-tier, integrated PGM producer with two primary operating assets, Zondereinde and Booysendal platinum group metal (PGM) mines, in the South African Bushveld Complex. The Zondereinde lease area is also the location for Northam's metallurgical operations, which include a smelter and base metals recovery plant.
ResultsDecember 2017 Interim estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Tuesday , 06 November 2018
Market CapR 26,559,601,145
P/E Ratio-28.65Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:29AT521081
19/01 13:29AT520778
19/01 13:28AT5203584
19/01 13:28AT5202320
19/01 13:28AT5201469
19/01 13:25AT5201110
19/01 13:25AT5205312
19/01 13:25AT520113
19/01 13:25AT52041,010
19/01 13:25AT5205195
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018535258505099583,903
17/01/2018554058505400283,940
16/01/2018560059205501304,386
15/01/20185758602056321,088,956
12/01/2018552657005361331,255
11/01/20185500555351501,323,572
10/01/2018552057625450511,845
09/01/2018548854935303230,456
08/01/2018548854885150461,858
05/01/2018537054014955456,545
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa