Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

NORTHAM PLATINUM LIMITED- NHM

3,650 -60 (-1.62%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 3,650
Buy 3,600
Sell 4,000
Move -60
% Move -1.62%
Volume 709,623
Value 25,782,282
Deals 1,074
Today's High 3,760
Today's Low 3,600
% From 52WK High -39.37% (6,020)
% From 52WK Low 14.82% (3,179)

CLOSING PRICE ( 19/04/2018)

Close 3,710
High 3,850
Low 3,179
Volume 1,733,746
Move 1 day 6.09%
Move 1 week 8.80%
Move 1 month -11.56%
Move MTD 2.09%
Move YTD -29.02%
Move 1 year -29.83%
Move 3 year -17.65%
Move 5 year 12.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP36500
20/04 17:00AT365028,715
20/04 16:55LT3633444,055
20/04 16:49AT365747
20/04 16:49AT3653190
20/04 16:49AT3657200
20/04 16:49AT365317
20/04 16:49AT36531,265
20/04 16:49AT3660347
20/04 16:48AT3660329

SHARE HISTORY