Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

NORTHAM PLATINUM LIMITED- NHM

3,459 -171 (-4.71%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 3,459
Buy 3,364
Sell 4,000
Move -171
% Move -4.71%
Volume 615,546
Value 21,803,639
Deals 776
Today's High 3,655
Today's Low 3,394
% From 52WK High -42.54% (6,020)
% From 52WK Low 9.29% (3,165)

CLOSING PRICE ( 18/07/2018)

Close 3,630
High 3,703
Low 3,485
Volume 640,345
Move 1 day -0.82%
Move 1 week -8.05%
Move 1 month 4.07%
Move MTD -1.04%
Move YTD -30.55%
Move 1 year -9.72%
Move 3 year -4.35%
Move 5 year 3.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP34590
19/07 17:00AT345929,005
19/07 16:49AT3451624
19/07 16:49AT345123
19/07 16:49AT3449654
19/07 16:49AT3456400
19/07 16:48AT3468700
19/07 16:48AT3465748
19/07 16:45AT3470420
19/07 16:45AT34681

SHARE HISTORY