SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   12.3%
27.8% of TOP-10 views
FINBOND
R4.06   1.5%
16.7% of TOP-10 views
SHFINV-P
R36.00   2.3%
11.1% of TOP-10 views
ROLFES
R2.58   -0.4%
11.1% of TOP-10 views
NEWFUNDS ILBI ETF- NFILBI
6665 -37 (-0.56%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 6665
Buy 3362
Sell 6773
Move -37
% Move -0.56
Volume 2,709
Deals 4
Today's High 6712
Today's Low 6626
CLOSING PRICE ( 16/01/2018)
Close 6663
High 6702
Low 6624
Volume 1483
Move 1 day 0.02%
Move 1 week -0.48%
Move 1 month 2.40%
Move YTD -0.25%
Move 1 year 2.21%
Move 5 year 23.87%
GENERAL SHARE INFORMATION
SHORT NAME NEWFNILBI (NFILBI)
LONG NAME NEWFUNDS ILBI ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 73,315,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:00OCP66650
17/01 15:22AT6626391
17/01 13:22AT671218
17/01 12:49AT6712103
17/01 12:41AT67042,197
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20186665671266262,709
16/01/20186663670266241,483
15/01/2018666267016623160
12/01/20186642666166428,345
11/01/2018670067006660741
10/01/201867026741666251
09/01/201866956729666096
08/01/2018670467446664113
05/01/20186703674666632,357
04/01/201867216741670069
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa