SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWUSD- NEWUSD
1226 4 (0.33%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1226
Buy 1220
Sell 1290
Move 4
% Move 0.33
Volume 60,617
Deals 11
Today's High 1231
Today's Low 1222
CLOSING PRICE ( 18/01/2018)
Close 1227
High 1240
Low 1222
Volume 368776
Move 1 day -0.65%
Move 1 week -2.00%
Move 1 month -4.14%
Move YTD -0.73%
Move 1 year -9.31%
Move 5 year 38.18%
GENERAL SHARE INFORMATION
SHORT NAME NEWUSD (NEWUSD)
LONG NAME NEWUSD
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
BusinessExchange Traded Notes are debt instruments.
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 702,929,270
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP12260
19/01 15:42AT12314,050
19/01 15:42AT12254,240
19/01 15:19AT122519,477
19/01 13:01AT12251,250
19/01 11:21AT1226450
19/01 10:28AT122225,000
19/01 09:39AT1222500
19/01 09:39AT1224200
19/01 09:22AT12222,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201812261231122260,617
18/01/2018122712401222368,776
17/01/201812351241123065,060
16/01/2018123312371229164,218
15/01/2018123812461230278,930
12/01/2018124712501242177,627
11/01/20181252125412471,560,300
10/01/2018125012621245194,536
09/01/20181245125312362,608,078
08/01/201812491254124087,188
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa