EMAIL THIS PAGE TO ME EVERYDAY

MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)

Prices at least 15 minutes delayed. Source: JSE Ltd.

STEINHOFF
R2.61 +2.0%
52.3% of TOP-10

SIBANYE
R11.37 +2.9%
7.1% of TOP-10

SASOL
R429.97 -2.3%
6.9% of TOP-10

BATS
R626.25 +1.2%
6.4% of TOP-10

NEWUSD- NEWUSD

1,213 13 (1.09%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

10Y

JAVA
CHART

ADV
CHART

Results	June 2010 Interim estimated to be released on Friday , 11 June 2010
Market Cap	R 501,395,697
P/E Ratio	N/A	Dividend Yield	SUB REQUIRED

11/04/2018	ABSA BANK LIMITED - NEWUSD: Partial De-Listing Of NEWWAVE USD Exchange Traded Notes
27/02/2018	ABSA BANK LIMITED - NEWUSD:Partial De-Listing Of NEWWAVE USD Exchange Traded.
13/02/2018	ABSA BANK LIMITED - NEWUSD/ NEWGBP/ NEWEUR - Distribution in respect of accrued interest payments for the six months ending 28 Feb 2018
12/02/2018	ABSA BANK LIMITED - NEWUSD: Partial De-Listing Of NEWWAVE USD Exchange Traded Notes.
01/02/2018	ABSA BANK LIMITED - NEWUSD: Partial De-Listing Of NEWWAVE USD Exchange Traded Notes.
01/02/2018	ABSA BANK LIMITED - CANCELLATION OF S394994 NEWUSD: Listing Of Additional NewWave USD Exchange Traded Notes.
01/02/2018	ABSA BANK LIMITED - NEWUSD: Listing Of Additional NewWave USD Exchange Traded Notes.

DATE	PDT	PRICE	VOLUME
20/04 17:00	OCP	1213	0
20/04 16:46	AT	1210	5,000
20/04 15:24	AT	1205	400
20/04 15:22	AT	1204	1,200

DATE	CLOSE	HIGH	LOW	VOLUME
20/04/2018	1213	1213	1204	6,600
19/04/2018	1197	1197	1193	37,511
18/04/2018	1196	1204	1193	28,750
17/04/2018	1200	1209	1200	5,195
16/04/2018	1209	1210	1205	36,303
13/04/2018	1209	1209	1206	42,761
12/04/2018	1202	1203	1195	25,001
11/04/2018	1200	1211	1200	11,265
10/04/2018	1209	1210	1204	54,533
09/04/2018	1211	1212	1204	82,650