SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (A160) |
Results | June 2010 Interim estimated to be released on Friday , 11 June 2010 | ||
---|---|---|---|
Market Cap | R 501,395,697 | ||
P/E Ratio | N/A | Dividend Yield | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/04 17:00 | OCP | 1213 | 0 |
20/04 16:46 | AT | 1210 | 5,000 |
20/04 15:24 | AT | 1205 | 400 |
20/04 15:22 | AT | 1204 | 1,200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/04/2018 | 1213 | 1213 | 1204 | 6,600 |
19/04/2018 | 1197 | 1197 | 1193 | 37,511 |
18/04/2018 | 1196 | 1204 | 1193 | 28,750 |
17/04/2018 | 1200 | 1209 | 1200 | 5,195 |
16/04/2018 | 1209 | 1210 | 1205 | 36,303 |
13/04/2018 | 1209 | 1209 | 1206 | 42,761 |
12/04/2018 | 1202 | 1203 | 1195 | 25,001 |
11/04/2018 | 1200 | 1211 | 1200 | 11,265 |
10/04/2018 | 1209 | 1210 | 1204 | 54,533 |
09/04/2018 | 1211 | 1212 | 1204 | 82,650 |