Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 14:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.09   -0.5%
25.8% of TOP-10 views
MEDCLIN
R73.13   -17.8%
16.6% of TOP-10 views
AVENG
R0.04   0.0%
13.4% of TOP-10 views
DIS-CHEM
R28.00   +1.4%
10.3% of TOP-10 views

METROFILE HOLDINGS LTD- MFL

259 -1 (-0.38%)

Wed 17 Oct, 14:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 17/10 14:28)

Sale 259
Buy 259
Sell 260
Move -1
% Move -0.38%
Volume 62,565
Value 162,588
Deals 16
Today's High 260
Today's Low 259
% From 52WK High -41.67% (444)
% From 52WK Low 1.97% (254)

CLOSING PRICE ( 16/10/2018)

Close 260
High 270
Low 255
Volume 1,131,020
Move 1 day 1.96%
Move 1 week -11.56%
Move 1 month -5.45%
Move MTD -2.62%
Move YTD -31.76%
Move 1 year -39.53%
Move 3 year -46.39%
Move 5 year -48.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 14:25AT259323
17/10 13:36AT2595,900
17/10 13:15AT2603,141
17/10 12:25AT2601,000
17/10 12:15AT2604,079
17/10 11:38AT25950
17/10 11:14AT2603,301
17/10 10:53AT26014,199
17/10 10:51AT2603,500
17/10 09:25AT2604,000

SHARE HISTORY