Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.04   0.0%
18.4% of TOP-10 views
STEINHOFF
R1.84   -3.2%
17.7% of TOP-10 views
EOH
R17.19   +4.4%
16.0% of TOP-10 views
SIBANYE
R15.10   -3.6%
14.1% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

230 -2 (-0.86%)

Thu 21 Feb, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/02 16:26)

Sale 230
Buy 230
Sell 244
Move -2
% Move -0.86%
Volume 184,073
Value 443,552
Deals 31
Today's High 250
Today's Low 230
% From 52WK High -45.24% (420)
% From 52WK Low 43.75% (160)

CLOSING PRICE ( 20/02/2019)

Close 232
High 243
Low 220
Volume 269,953
Move 1 day -4.13%
Move 1 week 8.92%
Move 1 month -5.31%
Move MTD 3.11%
Move YTD -8.30%
Move 1 year -32.95%
Move 3 year -42.00%
Move 5 year -55.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 16:25AT2304,400
21/02 16:23AT23012,600
21/02 16:23AT2313,000
21/02 14:48AT245240
21/02 14:45AT2331,730
21/02 14:26AT23015,600
21/02 13:50AT2321,270
21/02 13:47AT2321,400
21/02 13:47AT2333,000
21/02 11:13AT245564

SHARE HISTORY