Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -5.6%
51.3% of TOP-10 views
NASPERSN
R3,248.00   +2.1%
9.8% of TOP-10 views
SASOL
R523.00   -1.0%
8.3% of TOP-10 views
AVENG
R0.06   0.0%
7.1% of TOP-10 views

METROFILE HOLDINGS LTD- MFL

335 5 (1.52%)

Mon 20 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-08-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/08 18:59)

Sale 335
Buy 329
Sell 340
Move 5
% Move 1.52%
Volume 76,254
Value 253,976
Deals 21
Today's High 335
Today's Low 329
% From 52WK High -24.55% (444)
% From 52WK Low 6.35% (315)

CLOSING PRICE ( 17/08/2018)

Close 330
High 334
Low 328
Volume 109,251
Move 1 day -1.20%
Move 1 week -1.20%
Move 1 month -5.71%
Move MTD -7.30%
Move YTD -13.39%
Move 1 year -22.35%
Move 3 year -18.92%
Move 5 year -35.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:00OCP3350
20/08 15:25AT3355,500
20/08 15:25AT3355,500
20/08 15:24AT3355,500
20/08 15:21AT334235
20/08 15:21AT3354,765
20/08 14:06AT334351
20/08 14:06AT335649
20/08 13:17AT3352,556
20/08 13:17AT334444

SHARE HISTORY