Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   +16.3%
42.4% of TOP-10 views
NASPERSN
R2,857.15   +0.2%
11.2% of TOP-10 views
SIBANYE
R9.68   -0.1%
8.2% of TOP-10 views
AVENG
R0.05   +25.0%
8.1% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

215 -4 (-1.83%)

Wed 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 12/12 19:14)

Sale 215
Buy 211
Sell 244
Move -4
% Move -1.83%
Volume 2,200,543
Value 4,519,743
Deals 139
Today's High 239
Today's Low 160
% From 52WK High -48.81% (420)
% From 52WK Low 34.38% (160)

CLOSING PRICE ( 11/12/2018)

Close 219
High 230
Low 213
Volume 118,050
Move 1 day -6.81%
Move 1 week -14.12%
Move 1 month -26.76%
Move MTD -14.12%
Move YTD -42.52%
Move 1 year -46.45%
Move 3 year -50.23%
Move 5 year -52.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:00OCP2150
12/12 17:00AT21519,000
12/12 16:30AT2201,541
12/12 16:30AT2211,897
12/12 16:15AT2208,014
12/12 16:15AT22010,000
12/12 16:15AT219445
12/12 15:29AT23747
12/12 15:25AT22012,513
12/12 15:24AT2211,266

SHARE HISTORY