SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
51.1% of TOP-10 views
ASPEN
R254.60   -1.2%
8.7% of TOP-10 views
NASPERSN
R3,673.90   2.0%
7.6% of TOP-10 views
SIBANYE
R16.03   -3.7%
6.3% of TOP-10 views
GRINDROD LOWVOLTRAX- LVLTRX
2780 22 (0.80%)
Tue 16 Jan, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:32)
Sale 2780
Buy 2770
Sell 2795
Move 22
% Move 0.80
Volume 6
Deals 1
Today's High 2780
Today's Low 2780
CLOSING PRICE ( 15/01/2018)
Close 2758
High 2758
Low 2740
Volume 30
Move 1 day 0.29%
Move 1 week -1.15%
Move 1 month 2.22%
Move YTD -2.92%
Move 1 year 0.47%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME LVLTRX (LVLTRX)
LONG NAME GRINDROD LOWVOLTRAX
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 19,043,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 10:01AT27806
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201827582758274030
12/01/2018275027502725530
11/01/201827352752272014,329
10/01/201827592759275215
09/01/2018278827882780640
08/01/2018279027902765478
05/01/20182783278327552,780
04/01/201827632763274510
03/01/20182773278527731,557
02/01/2018282628302800183
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa