SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 17:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
61.5% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.6% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.3% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.7% of TOP-10 views
SB KIO R280PQ 170:1JUL18- KIOSBQ
15 0 (0.00%)
Fri 19 Jan, 17:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 17:02)
Sale 15
Buy 10
Sell 19
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 14
High 14
Low 14
Volume 0
Move 1 day 0.00%
Move 1 week 16.67%
Move 1 month -22.22%
Move YTD -6.67%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSBQ (KIOSBQ)
LONG NAME SB KIO R280PQ 170:1JUL18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP150
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20181414140
17/01/2018141514100,000
16/01/20181515150
15/01/20181212120
12/01/20181212120
11/01/20181212120
10/01/201812121140,000
09/01/20181111110
08/01/20181313130
05/01/201813131390,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa