SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.68   -6.3%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,735.00   0.1%
5.9% of TOP-10 views
SASOL
R439.87   0.1%
5.6% of TOP-10 views
SB KIO R400CC 245:1AUG18- KIOSBC
28 0 (0.00%)
Tue 23 Jan, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:47)
Sale 28
Buy 23
Sell 24
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/01/2018)
Close 28
High 28
Low 28
Volume 0
Move 1 day 7.69%
Move 1 week -17.65%
Move 1 month -3.45%
Move YTD -6.67%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSBC (KIOSBC)
LONG NAME SB KIO R400CC 245:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20182828280
19/01/20182626260
18/01/2018292927100,000
17/01/20183030271,350,000
16/01/20182727270
15/01/20183434340
12/01/2018343534100,000
11/01/20183636360
10/01/20183535350
09/01/2018373736497,950
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa