SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SCOM (J953)
Long Name SOFTWARE & COMPUTER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 1107.49
Buy 0
Sell 0
Move -7
% Move -0.61%
Volume 0
Deals 0
Today's High 1124.4
Today's Low 1102.73

Closing Prices ( 25/05/2017 )
Close 1114.31
High 1127.57
Low 1108.97
Volume 510518
P/E Ratio 25.32
Trade JSE-SCOM
From 0.3%



Quick Fundamentals - SOFTWARE & COMPUTER SERVICES INDEX
More Quick Fundamentals »

Share History - SOFTWARE & COMPUTER SERVICES INDEX
Date Close High Low Volume
26/05/2017 1107.491124.41102.731,716,843
25/05/2017 1114.311127.571108.97510,518
24/05/2017 1127.571128.671117.541,093,295
23/05/2017 1124.061136.821121.16600,502
22/05/2017 1136.821136.821119.24760,589
22/05/2017 1136.821136.821119.24760,589
19/05/2017 1132.391145.061129.761,155,903
18/05/2017 1138.071140.981129.961,050,883
17/05/2017 1140.981145.831132.011,217,023
16/05/2017 1132.011138.761122.962,511,286
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:001107.490
26/05 16:501106.70
26/05 16:491106.620
26/05 16:481107.040
26/05 16:471106.950
26/05 16:461105.920
26/05 16:451107.170
26/05 16:411107.070
26/05 16:401109.310
26/05 16:381108.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SOFTWARE & COMPUTER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa