Short Name Jse-scom (J953) Long Name Software & Computer Services Index JSE Sector JSE Indices (00)
Sale 434.1 Buy 0 Sell 0 Move -1.5 % Move -0.34% Volume 0 Deals 0 Today's High 436.71 Today's Low 432.91
Close 435.6 High 442.75 Low 435.27 Volume 5779515 P/E Ratio
Date Close High Low Volume 03/09/2010 434.1 436.71 432.91 4,374,674 02/09/2010 435.6 442.75 435.27 5,779,515 01/09/2010 442.75 444.9 442.2 2,678,022 31/08/2010 442.83 445.72 440.77 3,507,528 30/08/2010 443.64 444.79 432.83 988,984 27/08/2010 441.52 443.71 440.53 2,971,140 26/08/2010 442.97 443.27 440.62 1,544,040 25/08/2010 440.62 442.19 438.89 3,720,003 24/08/2010 441.17 442.37 440.31 1,389,082 23/08/2010 441.96 442.44 438.28 1,809,307
Date PDT Volume 03/09 17:00 434.1 0 03/09 17:00 434.1 0 03/09 16:59 433.24 0 03/09 16:58 433.24 0 03/09 16:57 433.24 0 03/09 16:56 433.24 0 03/09 16:55 433.24 0 03/09 16:54 433.24 0 03/09 16:53 433.24 0 03/09 16:52 433.24 0
