SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
SOFTWARE & COMPUTER SERVICES INDEX- J953
795.29 57 (7.77%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 795.29
Buy 0
Sell 0
Move 57
% Move 7.77
Volume 0
Deals 0
Today's High 810.51
Today's Low 718.88
CLOSING PRICE ( 22/02/2018)
Close 737.92
High 748.74
Low 702.7
Volume 5940566
Move 1 day 2.33%
Move 1 week -0.73%
Move 1 month -7.48%
Move YTD -11.66%
Move 1 year -39.70%
Move 5 year 9.78%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SCOM (J953)
LONG NAME SOFTWARE & COMPUTER SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00795.290
23/02 16:50803.380
23/02 16:46800.50
23/02 16:45802.710
23/02 16:44800.050
23/02 16:42794.190
23/02 16:41794.130
23/02 16:38793.830
23/02 16:37795.210
23/02 16:36795.920
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018795.29810.51718.882,529,484
22/02/2018737.92748.74702.75,940,566
21/02/2018721.14734.13708.021,191,623
20/02/2018718.06741.7718.061,978,865
19/02/2018734.73755.05731.64550,997
16/02/2018755.05755.05725.08643,319
15/02/2018743.34743.34722.29434,145
14/02/2018722.29751.86718.37436,632
13/02/2018745.18745.18710.82529,674
12/02/2018717.58740.31713.38459,293
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa