Short Name Jse-reds (J863) Long Name Ftse/jse Africa Real Estate Development & Services Index JSE Sector JSE Indices (00)
Sale 693.16 Buy 0 Sell 0 Move -1.3400000000000318 % Move -0.19% Volume 0 Deals 0 Today's High 698.11 Today's Low 692.08
Close 694.5 High 699.93 Low 694.5 Volume 8533483 P/E Ratio
Date Close High Low Volume 03/09/2010 693.16 698.11 692.08 5,169,997 02/09/2010 694.5 699.93 694.5 8,533,483 01/09/2010 696.38 700.77 693.6 15,576,705 31/08/2010 700.77 700.77 688.09 18,690,645 30/08/2010 688.78 690.37 687.12 8,562,845 27/08/2010 687.75 688.57 684.26 10,645,085 26/08/2010 685.07 685.81 682.12 14,425,113 25/08/2010 682.91 686.7 682.91 11,201,313 24/08/2010 684.39 685.26 682.66 12,268,573 23/08/2010 684.48 688.23 682.78 10,621,099
Date PDT Volume 03/09 17:00 693.16 0 03/09 17:00 693.16 0 03/09 16:59 694.25 0 03/09 16:58 694.25 0 03/09 16:57 694.25 0 03/09 16:56 694.25 0 03/09 16:55 694.25 0 03/09 16:54 694.25 0 03/09 16:53 694.25 0 03/09 16:52 694.25 0
