Short Name Jse-tech (J590) Long Name Technology Index JSE Sector JSE Indices (00)
Sale 20499.87 Buy 0 Sell 0 Move -70.77000000000044 % Move -0.34% Volume 0 Deals 0 Today's High 20622.8 Today's Low 20443.43
Close 20570.64 High 20908.07 Low 20555.2 Volume 5779515 P/E Ratio
Date Close High Low Volume 03/09/2010 20499.87 20622.8 20443.43 4,374,674 02/09/2010 20570.64 20908.07 20555.2 5,779,515 01/09/2010 20908.07 21009.82 20882.47 2,678,022 31/08/2010 20912.13 21048.3 20814.49 3,507,528 30/08/2010 20950.31 21004.36 20439.71 988,984 27/08/2010 20850.09 20953.46 20803.3 2,971,140 26/08/2010 20918.43 20932.61 20807.57 1,544,040 25/08/2010 20807.57 20881.94 20725.86 3,720,003 24/08/2010 20833.46 20890.16 20793.02 1,389,082 23/08/2010 20870.73 20893.39 20696.96 1,809,307
Date PDT Volume 03/09 17:00 20499.87 0 03/09 17:00 20499.87 0 03/09 16:59 20459 0 03/09 16:58 20459 0 03/09 16:57 20459 0 03/09 16:56 20459 0 03/09 16:55 20459 0 03/09 16:54 20459 0 03/09 16:53 20459 0 03/09 16:52 20459 0
