SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
TECHNOLOGY INDEX- J590
37096.81 2,676 (7.77%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 37096.81
Buy 0
Sell 0
Move 2,676
% Move 7.77
Volume 0
Deals 0
Today's High 37807.01
Today's Low 33532.87
CLOSING PRICE ( 22/02/2018)
Close 34420.95
High 34925.3
Low 32777.99
Volume 5940566
Move 1 day 2.33%
Move 1 week -0.73%
Move 1 month -7.48%
Move YTD -11.66%
Move 1 year -39.70%
Move 5 year 0.14%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TECH (J590)
LONG NAME TECHNOLOGY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0037096.810
23/02 16:5037474.280
23/02 16:4637340.050
23/02 16:4537442.930
23/02 16:4437318.770
23/02 16:4237045.610
23/02 16:4137042.850
23/02 16:3837028.760
23/02 16:3737093.050
23/02 16:3637126.160
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201837096.8137807.0133532.872,529,484
22/02/201834420.9534925.332777.995,940,566
21/02/201833637.9134243.9333026.211,191,623
20/02/201833494.6534597.2333494.651,978,865
19/02/201834271.8935219.6834128.08550,997
16/02/201835219.6835219.6833821.81643,319
15/02/201834673.5934673.5933691.8434,145
14/02/201833691.835071.1633508.77436,632
13/02/201834759.5634759.5633156.52529,674
12/02/201833472.2334532.333275.97459,293
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa