SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TECH (J590)
Long Name TECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 45866.48
Buy 0
Sell 0
Move -671
% Move -1.44%
Volume 0
Deals 0
Today's High 46483.68
Today's Low 45721.84

Closing Prices ( 21/09/2017 )
Close 46537.65
High 46777.31
Low 46279.71
Volume 2727816
P/E Ratio 20.66
Trade JSE-TECH
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - TECHNOLOGY INDEX
More Quick Fundamentals »

Share History - TECHNOLOGY INDEX
Date Close High Low Volume
22/09/2017 45866.4846537.6545721.841,318,869
21/09/2017 46537.6546777.3146279.712,727,816
20/09/2017 46609.3347630.9646328.451,739,538
19/09/2017 46328.4548960.4744984.133,413,763
18/09/2017 47751.4147773.0747245.413,281,436
15/09/2017 47724.8747869.5847373.521,473,008
14/09/2017 47817.3947879.6247128.281,227,737
13/09/2017 47585.1848016.9847254.27577,039
12/09/2017 47936.5348399.947923.5688,945
11/09/2017 48017.3548922.1748017.35556,594
More Share History »
Sponsored Links
TECHNOLOGY INDEX - J590
45866.48 -671 (-1.44%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0045866.480
22/09 16:5045795.830
22/09 16:4945751.630
22/09 16:4745792.560
22/09 16:4645774.780
22/09 16:4545794.780
22/09 16:4345761.460
22/09 16:4245759.230
22/09 16:4145761.460
22/09 16:4045820.430
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa