SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TECH (J590)
Long Name TECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:22 )
Sale 52096.43
Buy 0
Sell 0
Move -500
% Move -0.95%
Volume 0
Deals 0
Today's High 52591.3
Today's Low 52053.55

Closing Prices ( 24/05/2017 )
Close 52596.22
High 52647.47
Low 52128.67
Volume 1093295
P/E Ratio 25.64
Trade JSE-TECH
From 0.3%



Quick Fundamentals - TECHNOLOGY INDEX
More Quick Fundamentals »

Share History - TECHNOLOGY INDEX
Date Close High Low Volume
24/05/2017 52596.2252647.4752128.671,093,295
23/05/2017 52432.4253027.6852297.21600,502
22/05/2017 53027.6853027.8952207.8760,589
22/05/2017 53027.6853027.8952207.8760,589
19/05/2017 52820.9753412.3352698.561,155,903
18/05/2017 53086.3153221.852707.951,050,883
17/05/2017 53221.853448.0652803.331,217,023
16/05/2017 52803.3353118.1852381.512,511,286
15/05/2017 52381.5154541.3752381.512,313,806
12/05/2017 54541.3755090.6154464.371,277,822
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:1652096.430
25/05 12:1052108.60
25/05 12:0952147.830
25/05 12:0852187.060
25/05 12:0552198.830
25/05 12:0452218.450
25/05 12:0352230.220
25/05 12:0252261.60
25/05 12:0152265.520
25/05 11:4952250.930
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa