SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TECH (J590)
Long Name TECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 48415.66
Buy 0
Sell 0
Move -221
% Move -0.45%
Volume 0
Deals 0
Today's High 48751.16
Today's Low 48153.06

Closing Prices ( 25/07/2017 )
Close 48636.19
High 50028.49
Low 47852.61
Volume 2638801
P/E Ratio 23.26
Trade JSE-TECH
From 0.3%



Quick Fundamentals - TECHNOLOGY INDEX
More Quick Fundamentals »

Share History - TECHNOLOGY INDEX
Date Close High Low Volume
25/07/2017 48636.1950028.4947852.612,638,801
24/07/2017 50028.4950904.5349910.532,371,772
21/07/2017 50904.5351148.1450622.93465,520
20/07/2017 51109.3351190.1750326.49993,414
19/07/2017 50952.9151124.4250022.032,268,852
18/07/2017 50851.0654088.5849756.853,385,837
17/07/2017 54088.5855511.0953654.86740,316
14/07/2017 54998.1355192.9954118.941,172,144
13/07/2017 54259.6756156.5854259.67406,093
12/07/2017 55743.3156088.7555006.73668,013
More Share History »
Sponsored Links
TECHNOLOGY INDEX - J590
48415.66 -221 (-0.45%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:0048415.660
26/07 16:5048436.320
26/07 16:4948377.380
26/07 16:4748305.310
26/07 16:4648256.610
26/07 16:4548259.10
26/07 16:4448291.40
26/07 16:4348325.660
26/07 16:4248350.510
26/07 16:4148401.530
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa