SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TECH (J590)
Long Name TECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 56747.21
Buy 0
Sell 0
Move 473
% Move 0.84%
Volume 0
Deals 0
Today's High 56780.73
Today's Low 56303.04

Closing Prices ( 24/04/2017 )
Close 56274.24
High 56274.24
Low 54774.02
Volume 1896836
P/E Ratio 19.34
Trade JSE-TECH
From 0.3%



Quick Fundamentals - TECHNOLOGY INDEX
More Quick Fundamentals »

Share History - TECHNOLOGY INDEX
Date Close High Low Volume
25/04/2017 56747.2156780.7356274.241,400,354
24/04/2017 56274.2456274.2454774.021,896,836
21/04/2017 54774.0254822.253273.161,161,013
20/04/2017 53484.8353484.8352683.2643,874
19/04/2017 53272.5953305.9251088.11,749,402
18/04/2017 51088.152699.4450823.211,564,416
13/04/2017 52295.2753920.2152181.861,453,422
12/04/2017 53899.3754873.1653719.7903,805
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0056747.210
25/04 16:5056568.60
25/04 16:4956569.70
25/04 16:4856543.570
25/04 16:4756500.420
25/04 16:4656483.390
25/04 16:4556456.630
25/04 16:4456491.230
25/04 16:4356524.50
25/04 16:4256523.960
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa