SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:11 )
Sale 610.35
Buy 0
Sell 0
Move 6
% Move 1.07%
Volume 0
Deals 0
Today's High 611.92
Today's Low 605.76

Closing Prices ( 24/05/2017 )
Close 603.9
High 609.65
Low 596.67
Volume 871125
P/E Ratio 99.01
Trade JSE-MEDI
From 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
24/05/2017 603.9609.65596.67871,125
23/05/2017 609.65611.2605.331,269,125
22/05/2017 607.83617.37602.4962,745
22/05/2017 607.83617.37602.4962,745
19/05/2017 602.4613.06600.451,527,726
18/05/2017 600.45602.68592.391,403,886
17/05/2017 592.39594.63578.521,819,110
16/05/2017 580.49593.59578.141,287,248
15/05/2017 593.51596.97591.61749,467
12/05/2017 593.19593.34582.66873,971
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:11610.350
25/05 12:10610.470
25/05 12:09610.090
25/05 12:07609.980
25/05 12:06610.190
25/05 12:05609.960
25/05 12:04609.620
25/05 12:03609.380
25/05 12:01609.620
25/05 12:00609.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa