SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 644.48
Buy 0
Sell 0
Move -5
% Move -0.79%
Volume 0
Deals 0
Today's High 651.7
Today's Low 643.47

Closing Prices ( 21/09/2017 )
Close 649.64
High 654.79
Low 643.58
Volume 3909370
P/E Ratio 116.28
Trade JSE-MEDI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
22/09/2017 644.48651.7643.47813,224
21/09/2017 649.64654.79643.583,909,370
20/09/2017 646.67652.5645.55,391,303
19/09/2017 646.84648.85641.56838,116
18/09/2017 642.69648.95635.713,315,133
15/09/2017 635.71644.68634.452,560,624
14/09/2017 644.68651.21640.531,405,889
13/09/2017 646.13651.61644.62727,052
12/09/2017 649.02654.96642668,234
11/09/2017 642645.85622.741,261,485
More Share History »
Sponsored Links
MEDIA INDEX - J555
644.48 -5 (-0.79%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00644.480
22/09 16:50644.450
22/09 16:49644.550
22/09 16:48645.120
22/09 16:47645.220
22/09 16:46645.390
22/09 16:45645.750
22/09 16:43645.770
22/09 16:42645.10
22/09 16:41645.630
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa