SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 623.5
Buy 0
Sell 0
Move 1
% Move 0.20%
Volume 0
Deals 0
Today's High 626.04
Today's Low 618.08

Closing Prices ( 25/07/2017 )
Close 622.24
High 626.12
Low 618.67
Volume 782611
P/E Ratio 111.11
Trade JSE-MEDI
From 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
25/07/2017 622.24626.12618.67782,611
24/07/2017 621.76624.37610.13870,393
21/07/2017 610.13613.06606.38941,602
20/07/2017 606.38612.86602.9699,428
19/07/2017 604.22609.86585.991,933,994
18/07/2017 585.99594584.031,534,299
17/07/2017 589.28590583.211,550,235
14/07/2017 589.71589.71581.471,120,056
13/07/2017 584.08584.24571.491,458,375
12/07/2017 571.49573.64562.07988,467
More Share History »
Sponsored Links
MEDIA INDEX - J555
623.5 1 (0.20%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00623.50
26/07 16:50625.310
26/07 16:49625.450
26/07 16:48625.140
26/07 16:47625.420
26/07 16:46625.240
26/07 16:45625.450
26/07 16:44625.230
26/07 16:43625.270
26/07 16:42625.340
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa