SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 466.68
Buy 0
Sell 0
Move -7
% Move -1.38%
Volume 0
Deals 0
Today's High 472.54
Today's Low 464.89

Closing Prices ( 19/01/2017 )
Close 473.19
High 478.39
Low 471.56
Volume 875604
P/E Ratio 77.52
Trade JSE-MEDI
now at 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
20/01/2017 466.68473.19464.89562,544
19/01/2017 473.19478.39471.56875,604
18/01/2017 475.76476.07470.63700,790
17/01/2017 471.17475.78467.961,076,346
16/01/2017 473.4474.05463.77656,800
13/01/2017 472.28475.71466.84571,409
12/01/2017 466.84485.26466.841,397,746
11/01/2017 485.26485.6470.11,533,190
10/01/2017 470.1471.07462.25990,639
09/01/2017 462.25469.35460.82644,712
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:00466.680
20/01 16:49465.610
20/01 16:48465.70
20/01 16:47466.010
20/01 16:46466.410
20/01 16:45465.760
20/01 16:44465.810
20/01 16:43467.10
20/01 16:42466.820
20/01 16:41466.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa