Short Name Jse-medi (J555) Long Name Media Index JSE Sector JSE Indices (00)
Sale 67858.4 Buy 0 Sell 0 Move 53.929999999993015 % Move 0.08% Volume 0 Deals 0 Today's High 68578.61 Today's Low 66822.29
Close 67804.47 High 68131.52 Low 66522.58 Volume 1100919 P/E Ratio
Date Close High Low Volume 03/09/2010 67858.4 68578.61 66822.29 839,623 02/09/2010 67804.47 68131.52 66522.58 1,100,919 01/09/2010 67539.28 67539.28 65726.99 1,159,667 31/08/2010 65965.31 66041.22 64420.72 1,911,421 30/08/2010 65491.06 66423.69 64711.23 1,722,998 27/08/2010 64746.78 65341.24 63551.72 737,372 26/08/2010 65299.95 65405.42 63127.35 1,569,842 25/08/2010 63127.35 65096.24 62419.51 1,503,927 24/08/2010 65096.24 65965.28 64399.14 1,498,880 23/08/2010 65965.28 66656.97 65039 2,331,754
Date PDT Volume 03/09 17:00 67858.4 0 03/09 17:00 67858.4 0 03/09 16:59 67759.26 0 03/09 16:58 67759.26 0 03/09 16:57 67759.26 0 03/09 16:56 67759.26 0 03/09 16:55 67759.26 0 03/09 16:54 67759.26 0 03/09 16:53 67759.26 0 03/09 16:52 67759.26 0
