SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 1:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
4SIGHT
R1.99   0.0%
61.9% of TOP-10 views
NASPERSN
R3,995.01   0.0%
9.4% of TOP-10 views
STEINHOFF
R54.50   0.0%
7.9% of TOP-10 views
VODACOM
R149.20   0.0%
4.3% of TOP-10 views
MEDIA INDEX- J555
868.58 0 (0.00%)
Tue 21 Nov, 1:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 01:12)
Sale 868.58
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 20/11/2017)
Close 868.58
High 868.67
Low 836.01
Volume 1772928
Move 1 day 3.90%
Move 1 week 8.56%
Move 1 month 16.57%
Move YTD 90.73%
Move 1 year 75.65%
Move 5 year 605.37%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MEDI (J555)
LONG NAME MEDIA INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017868.58868.67836.011,772,928
17/11/2017836.01847.02807.361,638,805
16/11/2017807.36813.23796.171,829,348
15/11/2017796.17812.79777.431,608,101
14/11/2017781.08786.25777.263,778,353
13/11/2017777.26783.21770.12864,729
10/11/2017770.12784.73770.12947,760
09/11/2017775.28777.33769.951,725,490
08/11/2017773.99790.02771.951,089,870
07/11/2017790.02792.72770.261,575,583
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa