SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 551.6
Buy 0
Sell 0
Move 10
% Move 1.85%
Volume 0
Deals 0
Today's High 555.36
Today's Low 545.91

Closing Prices ( 24/04/2017 )
Close 541.58
High 541.58
Low 530.52
Volume 956296
P/E Ratio 88.50
Trade JSE-MEDI
From 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
25/04/2017 551.6555.36541.581,519,900
24/04/2017 541.58541.58530.52956,296
21/04/2017 535.98539.05532.42531,181
20/04/2017 539.05540.51532.97771,298
19/04/2017 532.97537.1531.7485,696
18/04/2017 531.7537.07529.423,318,526
13/04/2017 537.07538.23532.65595,771
12/04/2017 537.46547.5532.861,006,079
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:00551.60
25/04 16:50552.310
25/04 16:49552.750
25/04 16:48552.320
25/04 16:47552.310
25/04 16:46552.260
25/04 16:45552.310
25/04 16:44552.470
25/04 16:43552.740
25/04 16:42552.560
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa