SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 21/02 01:09 )
Sale 480.04
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/02/2017 )
Close 480.04
High 482.71
Low 468.32
Volume 807251
P/E Ratio 77.52
Trade JSE-MEDI
From 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
20/02/2017 480.04482.71468.32807,251
17/02/2017 468.32472.36466.77722,639
16/02/2017 471.44473.23461.14811,819
15/02/2017 461.14465.34457.691,574,596
14/02/2017 458.94472.27456.431,594,021
13/02/2017 472.27477.76470.721,064,417
10/02/2017 473.84474.47466.131,070,679
09/02/2017 466.13471.34464.6881,666
08/02/2017 464.61476.52463.191,158,167
07/02/2017 476.52481.93471.55826,811
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa