SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-MEDI (J555)
Long Name MEDIA INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/03 01:15 )
Sale 487.39
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/03/2017 )
Close 487.39
High 498.52
Low 478.61
Volume 1857208
P/E Ratio 80.00
Trade JSE-MEDI
From 0.3%



Quick Fundamentals - MEDIA INDEX
More Quick Fundamentals »

Share History - MEDIA INDEX
Date Close High Low Volume
22/03/2017 487.39498.52478.611,857,208
20/03/2017 498.52499.02482.53825,370
17/03/2017 482.53484.19478.661,334,832
16/03/2017 481.89482.74473.883,334,832
15/03/2017 473.88476.44471.931,191,549
14/03/2017 474.09478.03471.441,071,324
13/03/2017 475.82475.82470.04789,823
10/03/2017 471.09472.7458.72923,857
09/03/2017 458.72466.75456.491,237,934
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MEDIA INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa