SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   0.0%
52.4% of TOP-10 views
SASOL
R452.47   0.0%
6.0% of TOP-10 views
ONELOGIX
R3.05   0.0%
6.0% of TOP-10 views
MONTAUK
R49.00   0.0%
6.0% of TOP-10 views
MEDIA INDEX- J555
803.71 0 (0.00%)
Thu 18 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 01:15)
Sale 803.71
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 17/01/2018)
Close 803.71
High 808.14
Low 798.43
Volume 1232953
Move 1 day 0.32%
Move 1 week 2.25%
Move 1 month 14.07%
Move YTD 7.09%
Move 1 year 70.58%
Move 5 year 567.59%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MEDI (J555)
LONG NAME MEDIA INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/2018803.71808.14798.431,232,953
16/01/2018801.13802.01782.82725,517
15/01/2018782.82786.93773.7561,798
12/01/2018785.8792.54774.58623,790
11/01/2018774.58786.03765.38642,418
10/01/2018786.03793.24780.24813,945
09/01/2018789.54789.54782.091,025,089
08/01/2018782.09791.41779.47649,956
05/01/2018786.3790.7775.13853,154
04/01/2018790.7808.67776.121,239,228
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa