SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-IIND (J520)
Long Name INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 47745.65
Buy 0
Sell 0
Move 225
% Move 0.47%
Volume 0
Deals 0
Today's High 47745.65
Today's Low 47239.32

Closing Prices ( 25/05/2017 )
Close 47520.39
High 47558.44
Low 47292.82
Volume 17672230
P/E Ratio 15.82
Trade JSE-IIND
From 0.3%



Quick Fundamentals - INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - INDUSTRIALS INDEX
Date Close High Low Volume
26/05/2017 47745.6547745.6547239.327,683,314
25/05/2017 47520.3947558.4447292.8217,672,230
24/05/2017 47387.7647583.6947039.4711,540,187
23/05/2017 47396.3547396.3546880.189,227,303
22/05/2017 47021.1547154.7646561.913,049,135
22/05/2017 47021.1547154.7646561.913,049,135
19/05/2017 46880.1947138.7146710.7321,033,352
18/05/2017 47026.1447280.7946902.6117,175,776
17/05/2017 47244.547827.7847073.7223,162,511
16/05/2017 47678.5748002.2747574.4812,414,371
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0047745.650
26/05 16:5047641.130
26/05 16:4947705.650
26/05 16:4847696.980
26/05 16:4747675.530
26/05 16:4647644.610
26/05 16:4547642.330
26/05 16:4447670.740
26/05 16:4347635.180
26/05 16:4247621.110
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa