SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-IIND (J520)
Long Name INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:28 )
Sale 46557.57
Buy 0
Sell 0
Move 306
% Move 0.66%
Volume 0
Deals 0
Today's High 46627.22
Today's Low 46223.64

Closing Prices ( 26/07/2017 )
Close 46251.87
High 46251.87
Low 45690.52
Volume 8969189
P/E Ratio 15.85
Trade JSE-IIND
From 0.3%



Quick Fundamentals - INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - INDUSTRIALS INDEX
Date Close High Low Volume
26/07/2017 46251.8746251.8745690.528,969,189
25/07/2017 45782.7746775.6445740.5912,655,010
24/07/2017 46561.6646840.2946505.7615,929,343
21/07/2017 46586.5846819.1646435.3913,409,020
20/07/2017 46599.7746773.6646375.1811,167,307
19/07/2017 46593.346593.346074.2718,434,292
18/07/2017 46074.2746402.8846029.699,848,276
17/07/2017 46348.5146424.4545907.9511,559,593
14/07/2017 45907.9545923.245407.6411,001,315
13/07/2017 45502.2745652.1845342.416,227,442
More Share History »
Sponsored Links
INDUSTRIALS INDEX - J520
46557.57 306 (0.66%)
Thu 27 Jul, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0046557.570
27/07 16:5046395.390
27/07 16:4946439.50
27/07 16:4846415.610
27/07 16:4746421.990
27/07 16:4646418.590
27/07 16:4546425.340
27/07 16:4446426.370
27/07 16:4346417.70
27/07 16:4246423.290
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa