SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,750.05   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
INDUSTRIALS INDEX- J520
48411.14 -30 (-0.06%)
Thu 23 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:41)
Sale 48411.14
Buy 0
Sell 0
Move -30
% Move -0.06
Volume 0
Deals 0
Today's High 48857
Today's Low 48285.73
CLOSING PRICE ( 22/11/2017)
Close 48440.92
High 48565.77
Low 48186.33
Volume 25748335
Move 1 day 0.29%
Move 1 week 2.17%
Move 1 month -0.77%
Move YTD 0.41%
Move 1 year 4.64%
Move 5 year 36.82%
GENERAL SHARE INFORMATION
SHORT NAME JSE-IIND (J520)
LONG NAME INDUSTRIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:4148411.140
23/11 16:4048401.180
23/11 16:3948406.650
23/11 16:3848403.50
23/11 16:3748414.290
23/11 16:3648416.020
23/11 16:3548406.810
23/11 16:3448412.450
23/11 16:3348408.980
23/11 16:3248430.570
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/201748440.9248565.7748186.3325,748,335
21/11/201748299.248361.647859.3617,964,809
20/11/201748078.8248671.8547882.7714,946,944
17/11/201748223.3548359.9147615.8222,059,680
16/11/201747615.8247655.8847272.227,000,909
15/11/201747410.5847902.9447281.9131,800,254
14/11/201747892.6548434.1147835.4837,127,840
13/11/201748200.0748696.3548181.6812,788,450
10/11/201748471.848625.2248290.6613,292,759
09/11/201748430.8148658.2448256.5616,630,703
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa