SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-IIND (J520)
Long Name INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:48 )
Sale 48205.32
Buy 0
Sell 0
Move 382
% Move 0.80%
Volume 0
Deals 0
Today's High 48336.64
Today's Low 47537.25

Closing Prices ( 13/01/2017 )
Close 47823.73
High 48141.76
Low 47604.39
Volume 14693908
P/E Ratio 15.41
Trade JSE-IIND
now at 0.3%



Quick Fundamentals - INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - INDUSTRIALS INDEX
Date Close High Low Volume
13/01/2017 47823.7348141.7647604.3914,693,908
12/01/2017 47834.0848023.5547720.1214,335,354
11/01/2017 47978.4848008.4947497.514,967,737
10/01/2017 47863.1848192.7847705.699,863,222
09/01/2017 47882.848446.6847739.899,242,469
06/01/2017 48182.2648350.3247668.639,061,123
05/01/2017 47920.1948799.8547787.2613,164,726
04/01/2017 48515.5448532.7947757.7916,849,763
03/01/2017 48443.3948717.6648245.0711,879,150
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4848205.320
16/01 16:4748197.710
16/01 16:4648199.270
16/01 16:4548186.40
16/01 16:4448215.160
16/01 16:4348219.160
16/01 16:4248201.440
16/01 16:4148209.580
16/01 16:4048210.970
16/01 16:3948187.360
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa