SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
INDUSTRIALS INDEX- J520
57145.83 -585 (-1.01%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 57145.83
Buy 0
Sell 0
Move -585
% Move -1.01
Volume 0
Deals 0
Today's High 57984.24
Today's Low 56773.38
CLOSING PRICE ( 15/02/2018)
Close 57730.5
High 58057.63
Low 54739.84
Volume 27097390
Move 1 day 5.46%
Move 1 week 7.30%
Move 1 month 7.63%
Move YTD 6.90%
Move 1 year 17.46%
Move 5 year 47.86%
GENERAL SHARE INFORMATION
SHORT NAME JSE-IIND (J520)
LONG NAME INDUSTRIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:0057145.830
16/02 16:5056904.160
16/02 16:4956944.590
16/02 16:4856936.840
16/02 16:4756957.430
16/02 16:4656947.580
16/02 16:4556942.220
16/02 16:4456975.110
16/02 16:4356987.430
16/02 16:4256978.90
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201857145.8357984.2456773.3821,197,498
15/02/201857730.558057.6354739.8427,097,390
14/02/201854739.8455077.7354313.8814,438,669
13/02/201854723.2355076.8153939.6819,051,591
12/02/201853939.6854166.0453120.5210,062,533
09/02/201853222.4153809.0752800.839,846,089
08/02/201853804.4954453.6953804.4915,456,838
07/02/201854453.6954659.0753295.4513,564,071
06/02/201853400.1454049.2251944.0914,208,116
05/02/201854049.2255501.3154049.2214,105,521
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa