SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-IIND (J520)
Long Name INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 47512.25
Buy 0
Sell 0
Move -180
% Move -0.38%
Volume 0
Deals 0
Today's High 47619.23
Today's Low 47132.65

Closing Prices ( 21/09/2017 )
Close 47691.86
High 47792.32
Low 47148.44
Volume 66851671
P/E Ratio 15.72
Trade JSE-IIND
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - INDUSTRIALS INDEX
Date Close High Low Volume
22/09/2017 47512.2547691.8647132.6511,637,313
21/09/2017 47691.8647792.3247148.4466,851,671
20/09/2017 47520.1547598.0946944.7823,089,595
19/09/2017 47238.9647364.0546967.2914,176,309
18/09/2017 47233.9147550.8946918.0917,580,814
15/09/2017 46918.0947181.9346765.3642,096,339
14/09/2017 47017.7347281.9646758.3248,410,385
13/09/2017 47262.4147669.4647239.311,803,392
12/09/2017 47497.7147905.2647450.5614,631,228
11/09/2017 47611.8547939.0747584.9723,662,479
More Share History »
Sponsored Links
INDUSTRIALS INDEX - J520
47512.25 -180 (-0.38%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0047512.250
22/09 16:5047475.640
22/09 16:4947457.010
22/09 16:4847488.570
22/09 16:4747486.320
22/09 16:4647501.80
22/09 16:4547499.080
22/09 16:4447510.780
22/09 16:43475280
22/09 16:4247535.170
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa