Short Name Jse-iind (J520) Long Name Industrials Index JSE Sector JSE Indices (00)
Sale 26263.14 Buy 0 Sell 0 Move 33.11000000000058 % Move 0.13% Volume 0 Deals 0 Today's High 26317.83 Today's Low 26124.8
Close 26230.03 High 26488.77 Low 26162.08 Volume 13855549 P/E Ratio
Date Close High Low Volume 03/09/2010 26263.14 26317.83 26124.8 14,471,026 02/09/2010 26230.03 26488.77 26162.08 13,855,549 01/09/2010 26319.87 26319.87 25865.35 17,796,091 31/08/2010 25971.73 25980.35 25414.1 18,326,715 30/08/2010 25605.33 25616.1 25331.95 12,493,767 27/08/2010 25331.95 25432.61 25153.76 12,168,858 26/08/2010 25341.95 25372.7 24855.75 11,426,399 25/08/2010 24965.47 25331.28 24916.12 13,463,285 24/08/2010 25320.95 25440.29 25199.43 22,393,272 23/08/2010 25440.29 25537.73 25203.69 11,314,929
Date PDT Volume 03/09 17:00 26263.14 0 03/09 17:00 26263.14 0 03/09 16:59 26317.83 0 03/09 16:58 26317.83 0 03/09 16:57 26317.83 0 03/09 16:56 26317.83 0 03/09 16:55 26317.83 0 03/09 16:54 26317.83 0 03/09 16:53 26317.83 0 03/09 16:52 26317.83 0
