SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-IIND (J520)
Long Name INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:36 )
Sale 47616.49
Buy 0
Sell 0
Move -12
% Move -0.03%
Volume 0
Deals 0
Today's High 47779.96
Today's Low 47465.67

Closing Prices ( 27/03/2017 )
Close 47628.81
High 48142.34
Low 47465.55
Volume 14844922
P/E Ratio 15.41
Trade JSE-IIND
From 0.3%



Quick Fundamentals - INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - INDUSTRIALS INDEX
Date Close High Low Volume
27/03/2017 47628.8148142.3447465.5514,844,922
24/03/2017 48142.344840547994.3711,076,726
23/03/2017 48199.9648311.3848046.1716,768,107
22/03/2017 48141.0448520.2447951.6318,152,766
20/03/2017 48520.2448780.848251.499,457,564
17/03/2017 48304.148964.9948270.7843,521,612
16/03/2017 48964.9949093.4948001.1444,780,845
15/03/2017 48001.1448028.4147491.6725,710,942
14/03/2017 47749.1248234.7447695.1125,065,026
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:3647616.490
28/03 13:3547614.670
28/03 13:3447611.840
28/03 13:3347613.90
28/03 13:3247617.170
28/03 13:3147601.510
28/03 13:3047609.440
28/03 13:2947612.30
28/03 13:2847605.550
28/03 13:2747607.950
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa