SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-HEES (J453)
Long Name HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 9379.8
Buy 0
Sell 0
Move -87
% Move -0.92%
Volume 0
Deals 0
Today's High 9486.57
Today's Low 9330.83

Closing Prices ( 19/01/2017 )
Close 9466.84
High 9539.61
Low 9430.7
Volume 15786377
P/E Ratio 23.36
Trade JSE-HEES
now at 0.3%



Quick Fundamentals - HEALTH CARE EQUIPMENT & SERVICES INDEX
More Quick Fundamentals »

Share History - HEALTH CARE EQUIPMENT & SERVICES INDEX
Date Close High Low Volume
20/01/2017 9379.89486.579330.839,354,645
19/01/2017 9466.849539.619430.715,786,377
18/01/2017 9478.249546.279430.089,568,249
17/01/2017 9492.959549.939447.5612,521,005
16/01/2017 9466.329469.29227.379,486,642
13/01/2017 9326.49332.39199.0410,977,833
12/01/2017 9199.049351.69168.5311,426,722
11/01/2017 9237.089308.629156.4915,627,230
10/01/2017 9265.759292.329176.4210,249,100
09/01/2017 9202.489381.739202.487,124,438
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:009379.80
20/01 16:509375.190
20/01 16:499381.230
20/01 16:489379.610
20/01 16:479374.650
20/01 16:469370.430
20/01 16:459369.520
20/01 16:449365.210
20/01 16:439363.570
20/01 16:429363.260
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE EQUIPMENT & SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa