SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,111.90   2.9%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
HEALTH CARE EQUIPMENT & SERVICES INDEX- J453
6968.39 -16 (-0.23%)
Tue 21 Nov, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:34)
Sale 6968.39
Buy 0
Sell 0
Move -16
% Move -0.23
Volume 0
Deals 0
Today's High 7038.75
Today's Low 6881.32
CLOSING PRICE ( 20/11/2017)
Close 6984.4
High 7265.26
Low 6902.56
Volume 17029702
Move 1 day -1.84%
Move 1 week -7.98%
Move 1 month -9.54%
Move YTD -23.86%
Move 1 year -25.87%
Move 5 year -88.60%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HEES (J453)
LONG NAME HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:346968.390
21/11 13:336969.610
21/11 13:326979.520
21/11 13:316971.450
21/11 13:306967.810
21/11 13:296978.960
21/11 13:286976.980
21/11 13:276979.460
21/11 13:266981.190
21/11 13:256977.630
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20176984.47265.266902.5617,029,702
17/11/20177115.667263.617022.0812,572,185
16/11/20177263.617460.257231.8722,074,682
15/11/20177365.267701.157335.1631,402,362
14/11/20177652.057673.567530.1710,079,692
13/11/20177589.737664.247544.915,097,767
10/11/20177594.047631.277545.496,102,828
09/11/20177583.337590.177491.129,754,134
08/11/20177553.317562.027424.6613,891,980
07/11/20177438.797541.657438.7912,663,761
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa