Short Name Jse-hees (J453) Long Name Health Care Equipment & Services Index JSE Sector JSE Indices (00)
Sale 35747.01 Buy 0 Sell 0 Move -60.98999999999796 % Move -0.17% Volume 0 Deals 0 Today's High 35987.55 Today's Low 35622.7
Close 35808 High 36175.91 Low 35211.4 Volume 1575072 P/E Ratio
Date Close High Low Volume 03/09/2010 35747.01 35987.55 35622.7 1,499,294 02/09/2010 35808 36175.91 35211.4 1,575,072 01/09/2010 35211.4 35383.68 34773.25 3,717,789 31/08/2010 34970.16 35018.83 34487.44 6,449,339 30/08/2010 35018.83 35150.06 34525.44 1,201,557 27/08/2010 35033.37 35297.72 34883.72 1,360,354 26/08/2010 35224.07 35359.52 35059.41 2,162,419 25/08/2010 35307.34 35754.29 35178.45 801,614 24/08/2010 35754.29 35924.34 35082.63 1,873,046 23/08/2010 35924.34 35924.34 34843.96 755,103
Date PDT Volume 03/09 17:00 35747.01 0 03/09 17:00 35747.01 0 03/09 16:59 35761.21 0 03/09 16:58 35761.21 0 03/09 16:57 35761.21 0 03/09 16:56 35761.21 0 03/09 16:55 35761.21 0 03/09 16:54 35761.21 0 03/09 16:53 35761.21 0 03/09 16:52 35761.21 0
