SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEES (J453)
Long Name HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:49 )
Sale 7943.56
Buy 0
Sell 0
Move -69
% Move -0.86%
Volume 0
Deals 0
Today's High 8007.02
Today's Low 7926.34

Closing Prices ( 27/07/2017 )
Close 8012.33
High 8095.42
Low 7969.68
Volume 18741824
P/E Ratio 20.83
Trade JSE-HEES
From 0.3%



Quick Fundamentals - HEALTH CARE EQUIPMENT & SERVICES INDEX
More Quick Fundamentals »

Share History - HEALTH CARE EQUIPMENT & SERVICES INDEX
Date Close High Low Volume
27/07/2017 8012.338095.427969.6818,741,824
26/07/2017 7991.238003.397858.1310,400,818
25/07/2017 7913.118051.757899.038,620,244
24/07/2017 7916.497984.577884.928,176,622
21/07/2017 7884.928025.097874.267,361,303
20/07/2017 7943.557955.267791.587,464,573
19/07/2017 7801.277963.987748.8710,598,354
18/07/2017 7925.618065.447925.615,975,930
17/07/2017 8065.448111.628033.395,721,007
14/07/2017 8062.298088.617930.445,982,830
More Share History »
Sponsored Links
HEALTH CARE EQUIPMENT & SERVICES INDEX - J453
7943.56 -69 (-0.86%)
Fri 28 Jul, 10:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:497943.560
28/07 10:477940.430
28/07 10:467943.370
28/07 10:457947.570
28/07 10:447944.640
28/07 10:437944.40
28/07 10:427940.440
28/07 10:417942.260
28/07 10:407941.110
28/07 10:387935.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE EQUIPMENT & SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa