SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEES (J453)
Long Name HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 18:34 )
Sale 8570.74
Buy 0
Sell 0
Move 84
% Move 0.99%
Volume 0
Deals 0
Today's High 8572.11
Today's Low 8501.46

Closing Prices ( 25/05/2017 )
Close 8486.32
High 8675.89
Low 8486.32
Volume 8627069
P/E Ratio 22.03
Trade JSE-HEES
From 0.3%



Quick Fundamentals - HEALTH CARE EQUIPMENT & SERVICES INDEX
More Quick Fundamentals »

Share History - HEALTH CARE EQUIPMENT & SERVICES INDEX
Date Close High Low Volume
25/05/2017 8486.328675.898486.328,627,069
24/05/2017 8672.678957.648625.917,563,811
23/05/2017 8913.479069.228880.719,813,561
22/05/2017 9028.179050.878930.25,735,534
22/05/2017 9028.179050.878930.25,735,534
19/05/2017 8999.159038.198914.098,450,499
18/05/2017 89709048.568885.5711,104,481
17/05/2017 8949.248967.038858.5813,822,155
16/05/2017 8895.28980.38795.612,160,540
15/05/2017 8850.229006.468829.610,998,043
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:008570.740
26/05 16:508560.40
26/05 16:498560.190
26/05 16:488558.420
26/05 16:478552.150
26/05 16:458554.30
26/05 16:448552.850
26/05 16:438552.920
26/05 16:428555.620
26/05 16:418554.580
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE EQUIPMENT & SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa