SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEES (J453)
Long Name HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 8289.45
Buy 0
Sell 0
Move 62
% Move 0.75%
Volume 0
Deals 0
Today's High 8341.47
Today's Low 8190

Closing Prices ( 24/04/2017 )
Close 8227.42
High 8273.34
Low 8007.4
Volume 16604169
P/E Ratio 20.04
Trade JSE-HEES
From 0.3%



Quick Fundamentals - HEALTH CARE EQUIPMENT & SERVICES INDEX
More Quick Fundamentals »

Share History - HEALTH CARE EQUIPMENT & SERVICES INDEX
Date Close High Low Volume
25/04/2017 8289.458341.47819015,285,063
24/04/2017 8227.428273.348007.416,604,169
21/04/2017 8007.48030.187888.4621,610,539
20/04/2017 7888.467984.187809.9517,619,556
19/04/2017 7984.188122.417963.4422,467,085
18/04/2017 7963.448141.937936.4716,752,546
13/04/2017 8049.468161.368015.2112,056,669
12/04/2017 8024.748074.97914.2517,359,701
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:008289.450
25/04 16:5082920
25/04 16:498294.020
25/04 16:488289.280
25/04 16:478280.710
25/04 16:468277.790
25/04 16:458274.360
25/04 16:448270.710
25/04 16:438262.850
25/04 16:428268.290
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE EQUIPMENT & SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa