SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
HEALTH CARE EQUIPMENT & SERVICES INDEX- J453
7514.47 35 (0.47%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 7514.47
Buy 0
Sell 0
Move 35
% Move 0.47
Volume 0
Deals 0
Today's High 7538.63
Today's Low 7379.07
CLOSING PRICE ( 21/02/2018)
Close 7479.33
High 7510.19
Low 7342.2
Volume 10698722
Move 1 day -0.00%
Move 1 week 0.77%
Move 1 month -0.14%
Move YTD -2.61%
Move 1 year -18.13%
Move 5 year -88.92%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HEES (J453)
LONG NAME HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:007514.470
22/02 16:507506.430
22/02 16:497505.280
22/02 16:487510.310
22/02 16:477515.110
22/02 16:467512.860
22/02 16:457513.130
22/02 16:447515.010
22/02 16:437511.630
22/02 16:4275100
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20187514.477538.637379.077,088,651
21/02/20187479.337510.197342.210,698,722
20/02/20187479.447480.97368.745,523,703
19/02/20187453.757517.997403.797,624,890
16/02/20187517.027517.027374.5810,768,836
15/02/20187484.637572.417340.4210,702,498
14/02/20187421.97453.257334.3110,373,772
13/02/20187430.977458.847246.612,220,611
12/02/20187295.97375.627181.858,683,451
09/02/20187312.997383.687176.838,006,972
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa