SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SW40 (J430)
Long Name FTSE/JSE CAPPED SWIX TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 12:32 )
Sale 18286.61
Buy 0
Sell 0
Move 38
% Move 0.21%
Volume 0
Deals 0
Today's High 18332.81
Today's Low 18258.55

Closing Prices ( 19/10/2017 )
Close 18249.08
High 18318.81
Low 18189.88
Volume 154943944
P/E Ratio
Trade JSE-SW40
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE CAPPED SWIX TOP 40
More Quick Fundamentals »

Share History - FTSE/JSE CAPPED SWIX TOP 40
Date Close High Low Volume
19/10/2017 18249.0818318.8118189.88154,943,944
18/10/2017 18318.8118334.3818156.27102,787,009
17/10/2017 18217.6518362.8818180.43132,036,400
16/10/2017 18334.8418399.5818282.55118,502,853
13/10/2017 18282.5518301.5718162.38140,467,999
12/10/2017 18233.8418267.4718173.13123,290,128
11/10/2017 18199.2518218.7318126.8129,661,361
10/10/2017 18126.818126.818046.6898,066,754
09/10/2017 18057.8518122.8817958.86104,437,394
06/10/2017 17958.8617999.1117852.22132,612,924
More Share History »
Sponsored Links
FTSE/JSE CAPPED SWIX TOP 40 - J430
18286.61 38 (0.21%)
Fri 20 Oct, 12:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 12:3218286.610
20/10 12:3218284.460
20/10 12:3218285.610
20/10 12:3118285.680
20/10 12:3118286.890
20/10 12:3118285.80
20/10 12:3118286.60
20/10 12:3018286.730
20/10 12:3018286.020
20/10 12:3018286.610
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE CAPPED SWIX TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa