SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.35   55.8%
65.9% of TOP-10 views
EOH
R0.00   -100.0%
11.0% of TOP-10 views
SHRETAIL
R16.76   -4.2%
8.1% of TOP-10 views
NASPERSN
R3,624.00   0.1%
3.7% of TOP-10 views
FTSE/JSE CAPPED SWIX TOP 40- J430
17968.66 -54 (-0.30%)
Mon 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 11/12 19:14)
Sale 17968.66
Buy 0
Sell 0
Move -54
% Move -0.30
Volume 0
Deals 0
Today's High 18078.79
Today's Low 17893.67
CLOSING PRICE ( 08/12/2017)
Close 18022.16
High 18224.46
Low 17968.48
Volume 343509756
Move 1 day 0.00%
Move 1 week -3.94%
Move 1 month -3.01%
Move YTD 7.74%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SW40 (J430)
LONG NAME FTSE/JSE CAPPED SWIX TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
11/12 17:1117968.660
11/12 16:5017900.60
11/12 16:4917906.240
11/12 16:4917907.460
11/12 16:4917906.650
11/12 16:4917907.020
11/12 16:4817904.990
11/12 16:4817905.10
11/12 16:4817904.020
11/12 16:4817903.190
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
08/12/201718022.1618224.4617968.48343,509,756
07/12/201718139.0118284.6718074.22364,847,309
06/12/201718274.1918636.2118187.68445,574,432
05/12/201718636.2118735.8518568.94163,623,650
04/12/201718735.8518859.8318662.54134,770,819
01/12/201718761.1718812.8518660.29141,621,846
30/11/201718785.1618944.3218785.16247,835,970
29/11/201718944.3218984.7418783.61114,129,367
28/11/201718842.1718927.6518679.7159,224,988
27/11/201718751.5218836.818671.16133,340,442
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa