SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE/JSE CAPPED SWIX TOP 40- J430
18756.02 275 (1.49%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 18756.02
Buy 0
Sell 0
Move 275
% Move 1.49
Volume 0
Deals 0
Today's High 18831.67
Today's Low 18499.73
CLOSING PRICE ( 22/02/2018)
Close 18480.89
High 18663.59
Low 18323.43
Volume 192373828
Move 1 day 0.00%
Move 1 week -2.35%
Move 1 month -4.05%
Move YTD -1.77%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SW40 (J430)
LONG NAME FTSE/JSE CAPPED SWIX TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0018756.020
23/02 16:5018785.160
23/02 16:4918775.710
23/02 16:4918781.870
23/02 16:4918792.920
23/02 16:4918794.430
23/02 16:4818795.450
23/02 16:4818795.670
23/02 16:4818797.560
23/02 16:4818800.450
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201818756.0218831.6718480.89148,996,543
22/02/201818480.8918663.5918323.43192,373,828
21/02/201818663.5918734.4618277.19219,115,292
20/02/201818464.0918646.8518383.77125,420,649
19/02/201818646.8518759.2718605.05124,479,715
16/02/201818730.9518989.518660.08172,021,159
15/02/201818925.3919138.4418272.3247,169,944
14/02/201818272.318333.6818067193,503,203
13/02/201818215.4218251.2117964.67176,554,488
12/02/201817964.6718017.5117764.31206,772,006
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa