SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 14:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.21   2.2%
60.3% of TOP-10 views
SHRETAIL
R19.88   7.5%
8.0% of TOP-10 views
NASPERSN
R3,248.88   -1.8%
6.6% of TOP-10 views
EOH
R66.27   7.1%
5.4% of TOP-10 views
JSE TABACO INDEX- J378
10977.92 -147 (-1.32%)
Mon 18 Dec, 14:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 14:31)
Sale 10977.92
Buy 0
Sell 0
Move -147
% Move -1.32
Volume 0
Deals 0
Today's High 11142.88
Today's Low 10938.69
CLOSING PRICE ( 15/12/2017)
Close 11124.74
High 11405.09
Low 11124.74
Volume 3720907
Move 1 day -2.46%
Move 1 week -3.27%
Move 1 month -5.57%
Move YTD 11.81%
Move 1 year 11.55%
Move 5 year 95.79%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TABA (J378)
LONG NAME JSE TABACO INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 14:3110977.920
18/12 14:3011002.070
18/12 14:2911006.030
18/12 14:2810992.480
18/12 14:2610986.990
18/12 14:2510989.030
18/12 14:2410992.740
18/12 14:2311002.070
18/12 14:2211001.940
18/12 14:2110986.090
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201711124.7411405.0911124.743,720,907
14/12/201711405.0911651.211324.721,174,758
13/12/201711615.4211741.5411574.92560,987
12/12/201711741.5411741.5411575.3484,010
11/12/201711637.0211768.6311500.42376,372
08/12/201711500.4211755.8611457.61616,370
07/12/201711630.511738.4811540.29599,864
06/12/201711692.0911692.0910861.51735,534
05/12/201711290.2211327.2711108.64482,707
04/12/201711192.9711407.0111155.28469,850
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa