ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

JSE TABACO INDEX- J378

8,913 320 (3.72%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 8,913
Buy 0
Sell 0
Move 320
% Move 3.72%
Volume 0
Value 0
Deals 0
Today's High 8,949
Today's Low 8,735
% From 52WK High -26.37% (12,105)
% From 52WK Low 15.00% (7,750)

CLOSING PRICE ( 19/07/2018)

Close 8,593
High 8,712
Low 8,443
Volume 591,626
Move 1 day 1.05%
Move 1 week -2.52%
Move 1 month 0.45%
Move MTD -2.81%
Move YTD -18.93%
Move 1 year -24.86%
Move 3 year -4.87%
Move 5 year 28.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:008912.820
20/07 16:498905.920
20/07 16:488912.950
20/07 16:478907.840
20/07 16:468918.580
20/07 16:458908.610
20/07 16:448910.780
20/07 16:438912.310
20/07 16:428920.620
20/07 16:418922.540

SHARE HISTORY