SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:29 )
Sale 11656.95
Buy 0
Sell 0
Move -132
% Move -1.12%
Volume 0
Deals 0
Today's High 11768.63
Today's Low 11606.22

Closing Prices ( 23/05/2017 )
Close 11789.08
High 12075.44
Low 11789.08
Volume 458430
P/E Ratio 22.52
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
23/05/2017 11789.0812075.4411789.08458,430
22/05/2017 11993.2811993.2811851.95236,206
22/05/2017 11993.2811993.2811851.95236,206
19/05/2017 11877.3811966.1911856.17364,492
18/05/2017 11966.1912267.7511966.19723,040
17/05/2017 11971.9412011.9311853.1344,145
16/05/2017 11853.111885.5611682.13795,262
15/05/2017 11718.9311880.3211701.29488,395
12/05/2017 11839.0411848.1211740.78246,066
12/05/2017 11839.0411848.1211740.78246,066
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:0011656.950
24/05 16:5011671.780
24/05 16:4911671.520
24/05 16:4811673.950
24/05 16:4711670.50
24/05 16:4611659.510
24/05 16:4511658.360
24/05 16:44116590
24/05 16:4311658.230
24/05 16:4211655.930
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa