SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 10241.76
Buy 0
Sell 0
Move -128
% Move -1.23%
Volume 0
Deals 0
Today's High 10387.05
Today's Low 10226.43

Closing Prices ( 22/08/2017 )
Close 10369.8
High 10427.56
Low 10348.33
Volume 354149
P/E Ratio 20.28
Trade JSE-TABA
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
22/08/2017 10369.810427.5610348.33354,149
21/08/2017 10350.3810372.4810256.97532,834
18/08/2017 10301.1810516.4910278.05622,255
17/08/2017 10516.4910618.7210475.86486,242
16/08/2017 10563.7710750.8510558.28461,167
15/08/2017 10750.8510852.5610670.22320,075
14/08/2017 10701.7810837.110682.74613,944
11/08/2017 10837.110938.6910760.81776,099
10/08/2017 10850.5211064.6810850.52687,820
More Share History »
Sponsored Links
JSE TABACO INDEX - J378
10241.76 -128 (-1.23%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:0010241.760
23/08 16:5010244.060
23/08 16:4910245.080
23/08 16:4810251.350
23/08 16:4710244.190
23/08 16:4610237.160
23/08 16:4510239.080
23/08 16:4410242.780
23/08 16:4210246.490
23/08 16:4110233.070
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa