SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/02 19:14 )
Sale 10283.93
Buy 0
Sell 0
Move -116
% Move -1.11%
Volume 0
Deals 0
Today's High 10439.83
Today's Low 10263.61

Closing Prices ( 22/02/2017 )
Close 10399.57
High 10478.16
Low 10334.28
Volume 522799
P/E Ratio 19.72
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
22/02/2017 10399.5710478.1610334.28522,799
21/02/2017 10391.9110452.610293.64751,897
20/02/2017 10324.9510496.9410324.95455,622
17/02/2017 10332.3610516.4910262.97478,931
16/02/2017 10262.9710348.5910224.38298,329
15/02/2017 10270.6410401.4910182.34952,708
14/02/2017 10401.491066610383.731,991,663
13/02/2017 1066610733.4710627.92339,526
10/02/2017 10732.710893.4510646.7482,464
09/02/2017 10758.3910863.8110715.58422,985
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/02 17:0010283.930
23/02 16:5010296.450
23/02 16:4910285.340
23/02 16:4810286.490
23/02 16:4710288.910
23/02 16:4510286.490
23/02 16:4410281.760
23/02 16:4310281.250
23/02 16:4210281.760
23/02 16:4110288.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa