Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

JSE TABACO INDEX - J378

6,148 -64 (-1.03%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 19:14)

Sale 6,148
Buy 0
Sell 0
Move -64
% Move -1.03%
Volume 0
Value 0
Deals 0
Today's High 6,261
Today's Low 6,076
% From 52WK High -47.64% (11,742)
% From 52WK Low 3.03% (5,968)

CLOSING PRICE ( 13/12/2018)

Close 6,212
High 6,317
Low 6,114
Volume 988,155
Move 1 day -1.31%
Move 1 week -1.34%
Move 1 month -10.63%
Move MTD 0.41%
Move YTD -41.39%
Move 1 year -46.52%
Move 3 year -41.64%
Move 5 year -7.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:006148.250
14/12 16:506124.480
14/12 16:496140.710
14/12 16:486142.760
14/12 16:476143.520
14/12 16:466144.670
14/12 16:456143.270
14/12 16:446138.030
14/12 16:436138.920
14/12 16:426136.880

SHARE HISTORY