Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.47   +12.7%
23.8% of TOP-10 views
STEINHOFF
R1.90   -0.5%
18.5% of TOP-10 views
SIBANYE
R15.67   -0.8%
14.8% of TOP-10 views
IMPLATS
R52.85   +3.7%
9.1% of TOP-10 views

JSE TABACO INDEX - J378

6,664 56 (0.84%)

Wed 20 Feb, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/02 18:05)

Sale 6,664
Buy 0
Sell 0
Move 56
% Move 0.84%
Volume 0
Value 0
Deals 0
Today's High 6,726
Today's Low 6,581
% From 52WK High -34.77% (10,217)
% From 52WK Low 24.11% (5,370)

CLOSING PRICE ( 19/02/2019)

Close 6,609
High 6,644
Low 6,526
Volume 441,308
Move 1 day -0.16%
Move 1 week 6.24%
Move 1 month 15.24%
Move MTD 11.01%
Move YTD 10.20%
Move 1 year -28.79%
Move 3 year -38.24%
Move 5 year -10.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:006664.110
20/02 16:506644.690
20/02 16:496653.630
20/02 16:486653.250
20/02 16:466648.010
20/02 16:456651.460
20/02 16:446648.010
20/02 16:426654.270
20/02 16:416657.460
20/02 16:406655.680

SHARE HISTORY