SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/06 01:11 )
Sale 11449.69
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 26/06/2017 )
Close 11449.69
High 11565.72
Low 11449.69
Volume 492258
P/E Ratio 22.12
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
26/06/2017 11449.6911565.7211449.69492,258
23/06/2017 11532.3611577.9811480.23283,931
22/06/2017 11577.4711730.4311553.19434,965
21/06/2017 11730.4311768.7611596.26682,794
20/06/2017 11768.7611800.5811711.9650,648
19/06/2017 11754.7111768.1211387.08567,348
15/06/2017 11387.0811459.5311207.932,393,603
14/06/2017 11223.5111392.1911143.01531,100
13/06/2017 11260.5711393.8511216.36405,554
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa