SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 10347.18
Buy 0
Sell 0
Move 30
% Move 0.29%
Volume 0
Deals 0
Today's High 10400.21
Today's Low 10278.82

Closing Prices ( 23/03/2017 )
Close 10317.41
High 10382.83
Low 10254.67
Volume 265748
P/E Ratio 19.72
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
24/03/2017 10347.1810400.2110278.821,114,402
23/03/2017 10317.4110382.8310254.67265,748
22/03/2017 10377.9810492.2210350.89356,707
20/03/2017 10373.1210415.0410354.85642,272
17/03/2017 10404.1710462.0610295.81722,763
16/03/2017 10350.2510356.6410158.72,095,593
15/03/2017 10286.4910569.5210268.34380,334
14/03/2017 10569.5210618.7210478.29771,542
13/03/2017 10535.6610535.6610414.4226,689
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0010347.180
24/03 16:5010363.030
24/03 16:4910359.320
24/03 16:4810351.020
24/03 16:4710354.850
24/03 16:4610361.370
24/03 16:4310362.90
24/03 16:4210362.640
24/03 16:4110356.770
24/03 16:3910352.680
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa