SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 11232.08
Buy 0
Sell 0
Move 188
% Move 1.70%
Volume 0
Deals 0
Today's High 11274.24
Today's Low 11025.96

Closing Prices ( 19/10/2017 )
Close 11044.36
High 11117.07
Low 10940.86
Volume 534040
P/E Ratio 21.60
Trade JSE-TABA
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
20/10/2017 11232.0811274.2411025.96767,669
19/10/2017 11044.3611117.0710940.86534,040
18/10/2017 11117.0711129.9811003.22619,599
17/10/2017 11046.6611074.6510923.35897,802
16/10/2017 10923.3511024.6910923.35696,224
13/10/2017 10989.2911115.9210935.37788,568
12/10/2017 11044.4911235.0211044.49496,962
11/10/2017 11201.4111320.7611157.45631,048
10/10/2017 11212.5311212.5311132.41706,314
09/10/2017 11160.3911191.4410908.4668,475
More Share History »
Sponsored Links
JSE TABACO INDEX - J378
11232.08 188 (1.70%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0011232.080
20/10 16:5011252.010
20/10 16:4911259.420
20/10 16:4811257.380
20/10 16:4711252.010
20/10 16:4611258.530
20/10 16:4511253.160
20/10 16:4411260.190
20/10 16:4311262.740
20/10 16:4211259.550
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa