SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:24 )
Sale 11417.74
Buy 0
Sell 0
Move 83
% Move 0.73%
Volume 0
Deals 0
Today's High 11427.46
Today's Low 11347.08

Closing Prices ( 24/04/2017 )
Close 11334.69
High 11334.69
Low 11101.1
Volume 276660
P/E Ratio 21.65
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
24/04/2017 11334.6911334.6911101.1276,660
21/04/2017 11163.7111274.511116.18406,621
20/04/2017 11274.511358.3311187.48705,925
19/04/2017 11279.9911504.8911279.61433,862
18/04/2017 11443.1711616.4511443.171,106,872
13/04/2017 11545.7811743.0811545.78463,088
12/04/2017 11743.0811888.4911666.92614,748
11/04/2017 11888.4911888.4911775.151,175,063
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:1911417.740
25/04 10:1511411.610
25/04 10:1311405.730
25/04 10:1211405.090
25/04 10:1011412.250
25/04 10:0911411.740
25/04 10:0711412.760
25/04 10:0611399.730
25/04 10:0411404.970
25/04 10:0211414.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa