SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-TABA (J378)
Long Name JSE TABACO INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 10257.86
Buy 0
Sell 0
Move 112
% Move 1.10%
Volume 0
Deals 0
Today's High 10279.84
Today's Low 10126.89

Closing Prices ( 20/01/2017 )
Close 10146.18
High 10184.26
Low 10063.89
Volume 2132145
P/E Ratio 19.19
Trade JSE-TABA
From 0.3%



Quick Fundamentals - JSE TABACO INDEX
More Quick Fundamentals »

Share History - JSE TABACO INDEX
Date Close High Low Volume
20/01/2017 10146.1810184.2610063.892,132,145
19/01/2017 10120.3710134.559814.59847,457
18/01/2017 9882.8210037.189775.36715,209
17/01/2017 9839.2510077.059822.12960,629
16/01/2017 9996.689996.689878.73220,547
13/01/2017 9907.3610005.369893.81204,238
12/01/2017 9941.610140.699941.6478,706
11/01/2017 10140.6910140.699864.8602,700
10/01/2017 9864.89934.79827.11245,847
09/01/2017 9898.799952.859826.47202,512
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0010257.860
23/01 16:5010247.380
23/01 16:4810245.60
23/01 16:4710236.270
23/01 16:4610238.820
23/01 16:4510243.930
23/01 16:4410243.420
23/01 16:4310241.760
23/01 16:4210240.870
23/01 16:4110247.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE TABACO INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa