SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 21/09 01:16 )
Sale 426.39
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/09/2017 )
Close 426.39
High 431.46
Low 423.78
Volume 9342213
P/E Ratio 15.38
Trade JSE-HOUS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
20/09/2017 426.39431.46423.789,342,213
19/09/2017 431.19431.39423.58,553,477
18/09/2017 429.75432.36425.8413,246,874
15/09/2017 425.84433.04425.1518,364,855
14/09/2017 432.36440.59430.988,609,002
13/09/2017 440.59446.7440.596,394,500
12/09/2017 442.51446.08438.537,366,830
11/09/2017 444.37454.66444.377,645,420
08/09/2017 450.54450.54436.4713,981,523
07/09/2017 439.22439.97432.427,355,948
More Share History »
Sponsored Links
HOUSEHOLD GOODS - J372
426.39 0 (0.00%)
Thu 21 Sep, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa