SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:24 )
Sale 493.78
Buy 0
Sell 0
Move -7
% Move -1.44%
Volume 0
Deals 0
Today's High 503.8
Today's Low 491.72

Closing Prices ( 24/05/2017 )
Close 500.98
High 504.28
Low 497.07
Volume 3532749
P/E Ratio 17.45
Trade JSE-HOUS
From 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
24/05/2017 500.98504.28497.073,532,749
23/05/2017 503.39505.51495.918,174,617
22/05/2017 498.92505.79491.8610,740,520
22/05/2017 498.92505.79491.8610,740,520
19/05/2017 503.59507.37473.4626,230,456
18/05/2017 474.36475.52458.3729,005,930
17/05/2017 459.81469.76459.1210,147,300
16/05/2017 465.98470.51462.5514,017,146
15/05/2017 463.51466.94456.923,068,612
12/05/2017 464.61473.46462.93,993,524
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:24493.780
25/05 12:23493.430
25/05 12:22493.230
25/05 12:20493.090
25/05 12:16493.430
25/05 12:15493.30
25/05 12:14492.820
25/05 12:13493.020
25/05 12:10493.980
25/05 12:08493.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa