Short Name Jse-hous (J372) Long Name Household Goods JSE Sector JSE Indices (00)
Sale 116.94 Buy 0 Sell 0 Move -.6099999999999994 % Move -0.52% Volume 0 Deals 0 Today's High 118.47 Today's Low 116.82
Close 117.55 High 118.17 Low 114.98 Volume 3463883 P/E Ratio
Date Close High Low Volume 03/09/2010 116.94 118.47 116.82 2,064,633 02/09/2010 117.55 118.17 114.98 3,463,883 01/09/2010 116.63 116.63 114.74 3,106,108 31/08/2010 115.1 115.1 111.98 4,502,765 30/08/2010 113.82 114.37 111.68 1,843,169 27/08/2010 111.68 112.65 110.21 1,311,438 26/08/2010 111.8 113.02 107.94 2,138,268 25/08/2010 110.57 112.29 110.21 3,767,356 24/08/2010 112.29 114.19 111.43 2,556,708 23/08/2010 113.88 114.74 112.17 3,477,968
Date PDT Volume 03/09 17:00 116.94 0 03/09 17:00 116.94 0 03/09 16:59 117.25 0 03/09 16:58 117.25 0 03/09 16:57 117.25 0 03/09 16:56 117.25 0 03/09 16:55 117.25 0 03/09 16:54 117.25 0 03/09 16:53 117.25 0 03/09 16:52 117.25 0
