SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:47 )
Sale 463.44
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 465.3
Today's Low 462.28

Closing Prices ( 27/07/2017 )
Close 463.44
High 470.31
Low 455.9
Volume 6014274
P/E Ratio 16.56
Trade JSE-HOUS
From 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
27/07/2017 463.44470.31455.96,014,274
26/07/2017 465.78467.91461.523,179,951
25/07/2017 461.52469.83459.464,009,856
24/07/2017 468.39470.72463.315,008,226
21/07/2017 464.41473.53464.063,528,904
20/07/2017 470.92473.53465.715,023,456
19/07/2017 466.12467.36461.735,141,187
18/07/2017 461.93470.1461.934,134,772
17/07/2017 469.14469.14462.484,614,522
14/07/2017 467.29470.99464.275,367,879
More Share History »
Sponsored Links
HOUSEHOLD GOODS - J372
463.44 0 (0.00%)
Fri 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:47463.440
28/07 10:46463.510
28/07 10:45463.790
28/07 10:44463.440
28/07 10:43463.580
28/07 10:42463.380
28/07 10:41463.240
28/07 10:40462.760
28/07 10:38462.690
28/07 10:37462.90
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa