SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 21/02 01:09 )
Sale 481.15
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/02/2017 )
Close 481.15
High 494.81
Low 458.43
Volume 12053178
P/E Ratio 15.06
Trade JSE-HOUS
From 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
20/02/2017 481.15494.81458.4312,053,178
17/02/2017 458.43464.82457.752,889,703
16/02/2017 464.82466.46461.83,291,974
15/02/2017 466.19479.02462.418,518,487
14/02/2017 473.05484.79470.17,040,865
13/02/2017 483.83488.29481.974,501,834
10/02/2017 482.45482.45468.0412,209,517
09/02/2017 470.92474.49461.3214,354,509
08/02/2017 461.39472.64460.6312,008,709
07/02/2017 471.95472.64456.517,317,713
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa