SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 458.43
Buy 0
Sell 0
Move -4
% Move -0.88%
Volume 0
Deals 0
Today's High 463.24
Today's Low 455

Closing Prices ( 24/04/2017 )
Close 462.48
High 463.72
Low 439.22
Volume 23088983
P/E Ratio 16.10
Trade JSE-HOUS
From 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
25/04/2017 458.43463.2445516,515,108
24/04/2017 462.48463.72439.2223,088,983
21/04/2017 439.22445.26438.057,129,365
20/04/2017 442.65451.57441.931,143,483
19/04/2017 446.77458.98446.0111,189,700
18/04/2017 456.17475.66456.1711,634,014
13/04/2017 474.49474.91468.186,919,844
12/04/2017 474.91480.88471.618,128,297
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:00458.430
25/04 16:49456.990
25/04 16:44457.060
25/04 16:43456.720
25/04 16:42456.650
25/04 16:41456.790
25/04 16:40457.340
25/04 16:39457.270
25/04 16:38457.060
25/04 16:31457.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa