SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 23/03 01:15 )
Sale 435.79
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/03/2017 )
Close 435.79
High 444.71
Low 433.39
Volume 15180194
P/E Ratio 15.17
Trade JSE-HOUS
From 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
22/03/2017 435.79444.71433.3915,180,194
20/03/2017 444.71449.03442.654,485,827
17/03/2017 448451.57445.339,459,217
16/03/2017 448.62459.81443.3435,485,768
15/03/2017 454.11459.74451.649,236,474
14/03/2017 457.95464.89455.487,058,922
13/03/2017 459.74459.74441.5513,679,682
10/03/2017 441.96444.02438.195,256,819
09/03/2017 438.19438.46427.0724,584,086
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa