SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,111.90   2.9%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
HOUSEHOLD GOODS- J372
375.46 1 (0.39%)
Tue 21 Nov, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:34)
Sale 375.46
Buy 0
Sell 0
Move 1
% Move 0.39
Volume 0
Deals 0
Today's High 376.01
Today's Low 370.18
CLOSING PRICE ( 20/11/2017)
Close 374.02
High 374.02
Low 367.16
Volume 7423310
Move 1 day 0.07%
Move 1 week -1.80%
Move 1 month -11.24%
Move YTD -23.54%
Move 1 year -23.24%
Move 5 year 99.88%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HOUS (J372)
LONG NAME HOUSEHOLD GOODS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:33375.460
21/11 13:32375.670
21/11 13:30376.010
21/11 13:29375.740
21/11 13:28375.460
21/11 13:26375.390
21/11 13:25375.330
21/11 13:22375.190
21/11 13:21375.050
21/11 13:18375.120
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017374.02374.02367.167,423,310
17/11/2017373.75376.15366.139,417,085
16/11/2017367.5368.81358.0320,199,410
15/11/2017358.03369.7353.525,533,923
14/11/2017369.7380.88369.714,297,131
13/11/2017380.88391.52378.8313,537,419
10/11/2017384.32402.71382.623,038,654
09/11/2017401.4408.34399.8310,544,566
08/11/2017406.96425.49387.7527,787,408
07/11/2017424.81426.18423.8511,945,563
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa