SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-HOUS (J372)
Long Name HOUSEHOLD GOODS
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 483.9
Buy 0
Sell 0
Move -12
% Move -2.50%
Volume 0
Deals 0
Today's High 496.32
Today's Low 480.12

Closing Prices ( 19/01/2017 )
Close 496.32
High 496.32
Low 484.99
Volume 5134887
P/E Ratio 16.08
Trade JSE-HOUS
now at 0.3%



Quick Fundamentals - HOUSEHOLD GOODS
More Quick Fundamentals »

Share History - HOUSEHOLD GOODS
Date Close High Low Volume
20/01/2017 483.9496.32480.126,343,890
19/01/2017 496.32496.32484.995,134,887
18/01/2017 485.54495.01484.515,972,009
17/01/2017 493.43500.57486.320,153,254
16/01/2017 500.57500.57483.554,144,851
13/01/2017 486.23487.26474.74,152,358
12/01/2017 474.7478.34468.525,341,343
11/01/2017 472.16473.53463.247,521,909
10/01/2017 464.27466.81462.554,440,679
09/01/2017 462.55477.44460.633,292,090
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:00483.90
20/01 16:50484.170
20/01 16:49483.140
20/01 16:48483.210
20/01 16:47483.070
20/01 16:45483.140
20/01 16:44483.410
20/01 16:43483.550
20/01 16:42483.830
20/01 16:41483.690
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HOUSEHOLD GOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa