Short Name Jse-bevr (J353) Long Name Beverages Index JSE Sector JSE Indices (00)
Sale 73384.15 Buy 0 Sell 0 Move 512.5799999999872 % Move 0.70% Volume 0 Deals 0 Today's High 74084.68 Today's Low 72871.57
Close 72871.57 High 74747.61 Low 72827.15 Volume 1928739 P/E Ratio
Date Close High Low Volume 03/09/2010 73384.15 74084.68 72871.57 1,483,961 02/09/2010 72871.57 74747.61 72827.15 1,928,739 01/09/2010 74470.82 74566.5 71733.65 1,617,658 31/08/2010 71733.65 72171.05 70903.27 1,169,228 30/08/2010 72171.05 72420.5 70906.69 794,546 27/08/2010 70906.69 72051.45 70588.89 1,949,006 26/08/2010 72051.45 72102.71 70906.69 1,843,536 25/08/2010 71419.27 72837.4 71419.27 1,476,460 24/08/2010 72837.4 73695.12 72290.65 1,543,204 23/08/2010 73695.12 73695.12 70906.69 1,310,980
Date PDT Volume 03/09 17:00 73384.15 0 03/09 17:00 73384.15 0 03/09 16:59 73469.58 0 03/09 16:58 73469.58 0 03/09 16:57 73469.58 0 03/09 16:56 73469.58 0 03/09 16:55 73469.58 0 03/09 16:54 73469.58 0 03/09 16:53 73469.58 0 03/09 16:52 73469.58 0
