SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
BEVERAGES INDEX- J353
224.45 -2 (-0.88%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 224.45
Buy 0
Sell 0
Move -2
% Move -0.88
Volume 0
Deals 0
Today's High 227.46
Today's Low 224.06
CLOSING PRICE ( 22/02/2018)
Close 226.45
High 228.88
Low 225.43
Volume 42952
Move 1 day -1.06%
Move 1 week -1.94%
Move 1 month -1.88%
Move YTD -2.08%
Move 1 year -4.64%
Move 5 year 52.10%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BEVR (J353)
LONG NAME BEVERAGES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00224.450
23/02 16:50225.760
23/02 16:49225.610
23/02 16:45224.470
23/02 16:40224.40
23/02 16:36224.370
23/02 16:35225.910
23/02 16:34225.780
23/02 16:32225.90
23/02 16:30225.580
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018224.45227.46224.06693,125
22/02/2018226.45228.88225.4342,952
21/02/2018228.88229.6224.47188,071
20/02/2018225.48232.24225.481,581,683
19/02/2018231.88234.77229.921,089,929
16/02/2018234.16234.87225136,872
15/02/2018230.93234.63225.0871,160
14/02/2018228.34229.73220.35235,959
13/02/2018220.35220.36213.47261,567
12/02/2018213.47216.14212.84234,530
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa