SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-BEVR (J353)
Long Name BEVERAGES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:48 )
Sale 243.68
Buy 0
Sell 0
Move 1
% Move 0.44%
Volume 0
Deals 0
Today's High 244.62
Today's Low 240.55

Closing Prices ( 13/01/2017 )
Close 242.62
High 244.01
Low 232.92
Volume 3333112
P/E Ratio 18.98
Trade JSE-BEVR
now at 0.3%



Quick Fundamentals - BEVERAGES INDEX
More Quick Fundamentals »

Share History - BEVERAGES INDEX
Date Close High Low Volume
13/01/2017 242.62244.01232.923,333,112
12/01/2017 237.24240.19231.8190,683
11/01/2017 236.38236.38230.871,003,315
10/01/2017 233.59235.96229.392,175,780
09/01/2017 235.65237.14233.44475,954
06/01/2017 236.39238.51233.22586,536
05/01/2017 234.58236.87234.56221,208
04/01/2017 234.79239.42234.7965,288
03/01/2017 239.42241.76237.9914,919
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:46243.680
16/01 16:45244.080
16/01 16:43243.780
16/01 16:27244.090
16/01 16:24243.970
16/01 16:09243.430
16/01 15:59243.970
16/01 15:57244.290
16/01 15:48243.880
16/01 15:44244.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BEVERAGES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa