SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BEVR (J353)
Long Name BEVERAGES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 19/09 13:33 )
Sale 213.52
Buy 0
Sell 0
Move -2
% Move -0.85%
Volume 0
Deals 0
Today's High 218.04
Today's Low 211.75

Closing Prices ( 18/09/2017 )
Close 215.35
High 219.59
Low 213.28
Volume 511097
P/E Ratio 18.38
Trade JSE-BEVR
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - BEVERAGES INDEX
More Quick Fundamentals »

Share History - BEVERAGES INDEX
Date Close High Low Volume
18/09/2017 215.35219.59213.28511,097
15/09/2017 213.28216.37210.633,798,293
14/09/2017 212.03213.56209.12379,073
13/09/2017 212.62217.72210.12469,052
12/09/2017 213.36221.39212.15346,429
11/09/2017 219.1222.78217.04248,775
08/09/2017 220.64227.69217.65255,469
07/09/2017 227.69228.61220.54213,683
06/09/2017 224.24229.42220.33379,579
05/09/2017 229.42231.18223.942,377,585
More Share History »
Sponsored Links
BEVERAGES INDEX - J353
213.52 -2 (-0.85%)
Tue 19 Sep, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
19/09 13:24213.520
19/09 13:22213.470
19/09 13:20213.440
19/09 13:19213.60
19/09 13:11213.590
19/09 13:05213.530
19/09 13:00211.750
19/09 12:48213.530
19/09 12:47213.470
19/09 12:46213.530
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BEVERAGES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa