SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-BEVR (J353)
Long Name BEVERAGES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:36 )
Sale 231.82
Buy 0
Sell 0
Move 1
% Move 0.55%
Volume 0
Deals 0
Today's High 232.25
Today's Low 229.93

Closing Prices ( 27/03/2017 )
Close 230.56
High 234.23
Low 230.56
Volume 1295206
P/E Ratio 18.32
Trade JSE-BEVR
From 0.3%



Quick Fundamentals - BEVERAGES INDEX
More Quick Fundamentals »

Share History - BEVERAGES INDEX
Date Close High Low Volume
27/03/2017 230.56234.23230.561,295,206
24/03/2017 232.51232.92230.761,322,597
23/03/2017 231.97237.2231.03168,350
22/03/2017 235.18236.52233137,268
20/03/2017 234.45236.8233.18116,881
17/03/2017 233.18236.39233.171,000,835
16/03/2017 233.72235.17232.012,108,820
15/03/2017 232.73235.44231.791,894,070
14/03/2017 234.29236.47231.91,942,138
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:36231.820
28/03 13:32231.430
28/03 12:19232.240
28/03 12:17232.080
28/03 12:15231.950
28/03 11:35231.930
28/03 11:19231.710
28/03 10:50230.630
28/03 10:27231.710
28/03 10:17231.840
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BEVERAGES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa