SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
ALL SHARE STYLE VALUE INDEX- J330
380.76594244 0 (0.00%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 380.76594244
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 21/02/2018)
Close 380.76594244
High 380.76594244
Low 380.76594244
Volume 277491075
Move 1 day 0.00%
Move 1 week 0.72%
Move 1 month -3.30%
Move YTD -1.81%
Move 1 year 4.31%
Move 5 year 12.04%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FJVI (J330)
LONG NAME ALL SHARE STYLE VALUE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/2018378.0758212378.0758212378.0758212267,726,415
21/02/2018380.76594244380.76594244380.76594244277,491,075
20/02/2018378.87307079378.87307079378.87307079275,549,350
19/02/2018386.62330547386.62330547386.62330547186,030,234
16/02/2018387.77464631387.77464631387.77464631326,136,715
15/02/2018390.24436743390.24436743390.24436743304,019,900
14/02/2018378.03809699378.03809699378.03809699247,828,844
13/02/2018378.4134769378.4134769378.4134769200,622,361
12/02/2018371.53595343371.53595343371.53595343250,165,245
09/02/2018371.0174376371.0174376371.0174376315,480,623
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa