SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,113.94   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX- J2EQ
25194.42 105 (0.42%)
Tue 21 Nov, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:33)
Sale 25194.42
Buy 0
Sell 0
Move 105
% Move 0.42
Volume 0
Deals 0
Today's High 25261.87
Today's Low 25084.05
CLOSING PRICE ( 20/11/2017)
Close 25089.8
High 25137.36
Low 25007.85
Volume 146897491
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ETOP (J2EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3325194.420
21/11 13:3225195.220
21/11 13:3225198.060
21/11 13:3225201.840
21/11 13:3225200.120
21/11 13:3125197.850
21/11 13:3125193.490
21/11 13:3125195.130
21/11 13:3125201.550
21/11 13:3025201.230
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201725089.825137.3625007.85146,897,491
17/11/201725137.3625137.3624910.49152,044,841
16/11/201724975.8225047.2124816.25158,314,331
15/11/201724831.5225114.3424771.96166,241,447
14/11/201725085.6225217.9325065.47114,880,201
13/11/201725182.3225353.7925102.54101,551,566
10/11/201725180.125269.0225125.49113,880,562
09/11/201725157.6325361.7425124.76111,721,659
08/11/201725263.4225263.4225051.09156,268,861
07/11/201725107.5725265.4825102.64155,238,458
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa