



-52.18 (-0.12%)
| SHORT NAME | JSE-ETOP (J2EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 44492.55 | 0 | |
| 09/06 16:50 | 44409.93 | 0 | |
| 09/06 16:49 | 44425.21 | 0 | |
| 09/06 16:49 | 44432.29 | 0 | |
| 09/06 16:49 | 44441.24 | 0 | |
| 09/06 16:49 | 44448.69 | 0 | |
| 09/06 16:48 | 44457.04 | 0 | |
| 09/06 16:48 | 44464.18 | 0 | |
| 09/06 16:48 | 44457.2 | 0 | |
| 09/06 16:48 | 44455.62 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 44544.73 | 44774.11 | 44245.9 | 131,993,552 |
| 05/06/2026 | 44565.73 | 45243.93 | 44505.77 | 116,807,882 |
| 04/06/2026 | 44842.58 | 45164.36 | 44794.19 | 123,448,415 |
| 03/06/2026 | 45077.16 | 45449.71 | 45040.33 | 139,603,984 |
| 02/06/2026 | 45370.8 | 45579.23 | 44866.7 | 141,979,480 |
| 01/06/2026 | 44866.7 | 45879.46 | 44866.7 | 127,282,418 |
| 29/05/2026 | 45834.65 | 46439.87 | 45766.77 | 235,094,831 |
| 28/05/2026 | 46131.99 | 46273.64 | 45741.62 | 108,886,023 |
| 27/05/2026 | 46273.64 | 46498.61 | 46064.59 | 123,672,198 |
| 26/05/2026 | 46491.47 | 46641.6 | 46073.11 | 154,984,064 |