SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX- J2EQ
24682.16 -250 (-1.00%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 24682.16
Buy 0
Sell 0
Move -250
% Move -1.00
Volume 0
Deals 0
Today's High 24879.82
Today's Low 24510.27
CLOSING PRICE ( 21/02/2018)
Close 24932.62
High 25012.81
Low 24410.35
Volume 217900480
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ETOP (J2EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0024682.160
22/02 16:5024674.860
22/02 16:4924670.80
22/02 16:4924672.630
22/02 16:4924686.480
22/02 16:4924685.910
22/02 16:4824687.930
22/02 16:4824688.150
22/02 16:4824700.40
22/02 16:4824695.750
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201824682.1624932.6224510.27192,598,010
21/02/201824932.6225012.8124410.35217,900,480
20/02/201824752.7425044.9424666.06125,958,444
19/02/201825044.9425125.124926.28126,689,849
16/02/201825106.0525486.5225004.1172,044,089
15/02/201825400.325663.0824627.34247,636,888
14/02/201824627.3424748.1324379.22196,221,197
13/02/201824662.6324741.7124339.91177,322,547
12/02/201824345.0724458.0324137.89207,380,693
09/02/201824368.1324651.9824141.11265,944,547
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa