Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.4% of TOP-10 views

INDUSTRIAL TRANSPORTATION INDEX- J277

168 2 (1.24%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 168
Buy 0
Sell 0
Move 2
% Move 1.24%
Volume 0
Value 0
Deals 0
Today's High 169
Today's Low 164
% From 52WK High -27.05% (231)
% From 52WK Low 9.52% (154)

CLOSING PRICE ( 18/07/2018)

Close 166
High 170
Low 165
Volume 2,093,570
Move 1 day -1.49%
Move 1 week -1.62%
Move 1 month -0.46%
Move MTD -0.46%
Move YTD -22.38%
Move 1 year 7.88%
Move 3 year -3.91%
Move 5 year -14.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00168.190
19/07 16:50167.740
19/07 16:49167.920
19/07 16:48167.780
19/07 16:46167.720
19/07 16:45167.80
19/07 16:44167.70
19/07 16:43167.580
19/07 16:42167.360
19/07 16:41167.540

SHARE HISTORY