SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 24 Nov, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
4SIGHT
R2.04   0.0%
70.9% of TOP-10 views
NASPERSN
R3,741.75   0.0%
7.6% of TOP-10 views
ASPEN
R315.00   0.0%
4.7% of TOP-10 views
RICHEMONT
R122.87   0.0%
2.9% of TOP-10 views
INDUSTRIAL TRANSPORTATION INDEX- J277
190.37 0 (0.00%)
Fri 24 Nov, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/11 01:15)
Sale 190.37
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/11/2017)
Close 190.37
High 191.27
Low 186.58
Volume 5484131
Move 1 day 0.54%
Move 1 week 2.70%
Move 1 month 4.96%
Move YTD 17.07%
Move 1 year 21.02%
Move 5 year 18.34%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDT (J277)
LONG NAME INDUSTRIAL TRANSPORTATION INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/11/2017190.37191.27186.585,484,131
22/11/2017189.34191.57186.682,981,865
21/11/2017189.08189.08186.442,436,648
20/11/2017188.21190.54186.811,840,701
17/11/2017188.72189.94184.881,966,457
16/11/2017185.36186.44182.513,152,690
15/11/2017183.68186.43182.733,726,352
14/11/2017184.44189.66183.696,885,942
13/11/2017187.48190.4187.011,300,909
10/11/2017188.57189.51187.031,341,020
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa