Short Name Jse-indt (J277) Long Name Industrial Transportation Index JSE Sector JSE Indices (00)
Sale 101.27 Buy 0 Sell 0 Move .3999999999999915 % Move 0.40% Volume 0 Deals 0 Today's High 101.91 Today's Low 100.15
Close 100.87 High 101.17 Low 99.57 Volume 5410980 P/E Ratio
Date Close High Low Volume 03/09/2010 101.27 101.91 100.15 1,636,940 02/09/2010 100.87 101.17 99.57 5,410,980 01/09/2010 99.75 99.77 97.55 8,967,792 31/08/2010 97.59 98.03 95.57 3,594,960 30/08/2010 96.48 96.65 95.87 4,408,144 27/08/2010 95.87 95.87 94.55 3,780,190 26/08/2010 94.82 94.84 93.12 3,229,766 25/08/2010 93.12 94.12 92.68 2,742,311 24/08/2010 93.5 94.57 93.05 9,388,509 23/08/2010 94.21 94.69 93.39 1,916,977
Date PDT Volume 03/09 17:00 101.27 0 03/09 17:00 101.27 0 03/09 16:59 101.51 0 03/09 16:58 101.51 0 03/09 16:57 101.51 0 03/09 16:56 101.51 0 03/09 16:55 101.51 0 03/09 16:54 101.51 0 03/09 16:53 101.51 0 03/09 16:52 101.51 0
