SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
INDUSTRIAL TRANSPORTATION INDEX- J277
203.74 1 (0.69%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 203.74
Buy 0
Sell 0
Move 1
% Move 0.69
Volume 0
Deals 0
Today's High 204.36
Today's Low 198.97
CLOSING PRICE ( 22/02/2018)
Close 202.35
High 204.3
Low 198.83
Volume 2402055
Move 1 day -0.34%
Move 1 week -10.57%
Move 1 month -8.49%
Move YTD -5.46%
Move 1 year 28.09%
Move 5 year 12.49%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDT (J277)
LONG NAME INDUSTRIAL TRANSPORTATION INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00203.740
23/02 16:54202.170
23/02 16:50202.160
23/02 16:49202.490
23/02 16:48202.640
23/02 16:47202.730
23/02 16:46204.210
23/02 16:45204.360
23/02 16:43204.350
23/02 16:42204.10
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018203.74204.36198.973,334,093
22/02/2018202.35204.3198.832,402,055
21/02/2018203.05204.77195.484,124,650
20/02/2018202.74217.84201.354,775,819
19/02/2018217.84226.63217.842,369,569
16/02/2018226.63226.89223.122,240,643
15/02/2018226.26228.01212.223,345,942
14/02/2018212.22219.79212.221,911,191
13/02/2018216.89218.76209.271,809,857
12/02/2018213.62218.16211.351,118,891
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa