SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 158.86
Buy 0
Sell 0
Move 0
% Move 0.13%
Volume 0
Deals 0
Today's High 160.61
Today's Low 157.35

Closing Prices ( 19/01/2017 )
Close 158.66
High 162.63
Low 158.66
Volume 2921650
P/E Ratio 15.70
Trade JSE-INDT
now at 0.3%



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
20/01/2017 158.86160.61157.351,669,209
19/01/2017 158.66162.63158.662,921,650
18/01/2017 161.3161.76159.963,060,436
17/01/2017 159.96163.25159.121,408,366
16/01/2017 163.25165.12161.371,812,327
13/01/2017 161.37163.01160.791,789,005
12/01/2017 162.26163.64160.763,245,941
11/01/2017 163.26163.261612,469,150
10/01/2017 162.53165.06161.431,406,068
09/01/2017 163.34165.66162.612,253,513
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:00158.860
20/01 16:50158.790
20/01 16:49158.930
20/01 16:48159.490
20/01 16:47159.610
20/01 16:46159.30
20/01 16:45159.190
20/01 16:43158.90
20/01 16:42158.950
20/01 16:41158.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa