SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 158.19
Buy 0
Sell 0
Move 2
% Move 1.11%
Volume 0
Deals 0
Today's High 158.19
Today's Low 156.23

Closing Prices ( 25/07/2017 )
Close 156.46
High 159.11
Low 156.22
Volume 2223364
P/E Ratio 22.27
Trade JSE-INDT
From 0.3%



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
25/07/2017 156.46159.11156.222,223,364
24/07/2017 158.61160.09158.051,556,009
21/07/2017 159.71160.85158.722,611,610
20/07/2017 159.78160.63156.681,758,776
19/07/2017 158.05158.05153.85,387,833
18/07/2017 154156.03153.571,504,633
17/07/2017 155.87155.87154.181,346,302
14/07/2017 154.62154.62151.551,340,551
13/07/2017 152.27152.42150.51,396,624
12/07/2017 150.5151.32148.871,482,991
More Share History »
Sponsored Links
INDUSTRIAL TRANSPORTATION INDEX - J277
158.19 2 (1.11%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00158.190
26/07 16:50157.880
26/07 16:49158.090
26/07 16:48157.980
26/07 16:47157.970
26/07 16:46157.880
26/07 16:45157.820
26/07 16:44157.750
26/07 16:43157.910
26/07 16:42157.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa