SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 21/02 01:09 )
Sale 164.58
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/02/2017 )
Close 164.58
High 168.39
Low 164.19
Volume 2594131
P/E Ratio 16.67
Trade JSE-INDT
From 0.3%



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
20/02/2017 164.58168.39164.192,594,131
17/02/2017 168.13170.38166.922,189,422
16/02/2017 168.49169.66167.52,848,822
15/02/2017 167.74168.83163.613,841,544
14/02/2017 165.91166.23162.893,394,184
13/02/2017 165.69166.78163.642,371,489
10/02/2017 163.64164.24161.412,961,924
09/02/2017 162.15162.15159.853,040,735
08/02/2017 161.18161.26158.193,781,549
07/02/2017 159.3159.86156.312,761,274
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa