SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 179.18
Buy 0
Sell 0
Move -1
% Move -0.63%
Volume 0
Deals 0
Today's High 179.23
Today's Low 176.67

Closing Prices ( 21/09/2017 )
Close 180.32
High 180.98
Low 176.45
Volume 7583766
P/E Ratio 25.58
Trade JSE-INDT
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
22/09/2017 179.18180.32176.672,721,763
21/09/2017 180.32180.98176.457,583,766
20/09/2017 177.6178.74173.926,278,659
19/09/2017 174.16174.56172.252,389,861
18/09/2017 173.19175.12172.71,741,807
15/09/2017 172.7175.16172.313,952,605
14/09/2017 173.49174.04171.651,724,270
13/09/2017 173.41176.26173.373,113,835
12/09/2017 174.64176.06173.751,556,790
11/09/2017 173.91175.89173.912,839,491
More Share History »
Sponsored Links
INDUSTRIAL TRANSPORTATION INDEX - J277
179.18 -1 (-0.63%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00179.180
22/09 16:50178.830
22/09 16:49178.680
22/09 16:48178.80
22/09 16:47179.090
22/09 16:46179.060
22/09 16:45179.050
22/09 16:44178.920
22/09 16:43178.880
22/09 16:42178.940
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa