SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:16 )
Sale 156.82
Buy 0
Sell 0
Move 1
% Move 0.51%
Volume 0
Deals 0
Today's High 157.44
Today's Low 154.89

Closing Prices ( 24/05/2017 )
Close 156.03
High 157.01
Low 154.14
Volume 1670988
P/E Ratio 22.03
Trade JSE-INDT
From 0.3%



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
24/05/2017 156.03157.01154.141,670,988
23/05/2017 155.74156154.24999,058
22/05/2017 154.43155.37153.151,123,006
22/05/2017 154.43155.37153.151,123,006
19/05/2017 154.81154.96150.84,019,653
18/05/2017 151.98154.04151.333,789,884
17/05/2017 152.89154.35151.683,039,570
16/05/2017 153.61155.64151.372,486,215
15/05/2017 153.28153.96150.892,491,608
12/05/2017 153.88154.05151.393,326,106
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:16156.820
25/05 12:12156.960
25/05 12:11156.930
25/05 12:09156.790
25/05 12:06156.720
25/05 12:02156.740
25/05 11:56156.720
25/05 11:53157.060
25/05 11:52157.230
25/05 11:51156.940
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa