Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.5% of TOP-10 views
NASPERSN
R3,112.44   +1.7%
15.4% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.3% of TOP-10 views
TIGBRANDS
R300.89   -8.2%
7.7% of TOP-10 views

INDUSTRIAL TRANSPORTATION INDEX- J277

166 3 (1.66%)

Thu 16 Aug, 11:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:39)

Sale 166
Buy 0
Sell 0
Move 3
% Move 1.66%
Volume 0
Value 0
Deals 0
Today's High 166
Today's Low 164
% From 52WK High -28.09% (231)
% From 52WK Low 2.66% (162)

CLOSING PRICE ( 15/08/2018)

Close 163
High 167
Low 163
Volume 2,354,233
Move 1 day -2.51%
Move 1 week -4.65%
Move 1 month -0.42%
Move MTD -5.20%
Move YTD -23.80%
Move 1 year -1.07%
Move 3 year -0.64%
Move 5 year -15.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:38165.80
16/08 11:34165.770
16/08 11:33165.760
16/08 11:32165.80
16/08 11:31165.810
16/08 11:30165.790
16/08 11:29165.780
16/08 11:28165.80
16/08 11:27165.790
16/08 11:26165.770

SHARE HISTORY