SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDT (J277)
Long Name INDUSTRIAL TRANSPORTATION INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 153.92
Buy 0
Sell 0
Move -2
% Move -1.00%
Volume 0
Deals 0
Today's High 156.58
Today's Low 153.16

Closing Prices ( 24/04/2017 )
Close 155.48
High 157.07
Low 152.81
Volume 1772648
P/E Ratio 17.67
Trade JSE-INDT
From 0.3%



Quick Fundamentals - INDUSTRIAL TRANSPORTATION INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL TRANSPORTATION INDEX
Date Close High Low Volume
25/04/2017 153.92156.58153.163,305,920
24/04/2017 155.48157.07152.811,772,648
21/04/2017 153.23155.91153.231,754,320
20/04/2017 154.75155.55153.261,962,208
19/04/2017 154.48154.55152.012,406,151
18/04/2017 152.36155.02152.182,874,758
13/04/2017 153.46156.43153.152,636,617
12/04/2017 153.85154.58152.852,936,831
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:00153.920
25/04 16:50154.220
25/04 16:49153.960
25/04 16:47154.120
25/04 16:46154.070
25/04 16:45154.060
25/04 16:43154.110
25/04 16:42154.090
25/04 16:41154.140
25/04 16:40154.130
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL TRANSPORTATION INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa