Short Name Jse-inde (J275) Long Name Industrial Engineering Index JSE Sector JSE Indices (00)
Sale 38807.35 Buy 0 Sell 0 Move 69.75 % Move 0.18% Volume 0 Deals 0 Today's High 38899.2 Today's Low 38675.29
Close 38737.6 High 38741.15 Low 38462.32 Volume 7423 P/E Ratio
Date Close High Low Volume 03/09/2010 38807.35 38899.2 38675.29 53,226 02/09/2010 38737.6 38741.15 38462.32 7,423 01/09/2010 38594.37 38700.43 37958.4 17,439 31/08/2010 37958.4 38666.18 37938.14 66,300 30/08/2010 38639.79 38666.18 37884.57 4,639 27/08/2010 38303.74 38471.94 37845.33 48,551 26/08/2010 37845.33 38014.7 37459.87 58,697 25/08/2010 37597.85 38032.51 36981.65 383,846 24/08/2010 37915.76 38370.64 37771.97 138,102 23/08/2010 37806.22 38037.08 37692.14 41,774
Date PDT Volume 03/09 17:00 38807.35 0 03/09 17:00 38807.35 0 03/09 16:59 38807.35 0 03/09 16:58 38807.35 0 03/09 16:57 38807.35 0 03/09 16:56 38807.35 0 03/09 16:55 38807.35 0 03/09 16:54 38807.35 0 03/09 16:53 38807.35 0 03/09 16:52 38807.35 0
