SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:42 )
Sale 7366.68
Buy 0
Sell 0
Move 110
% Move 1.52%
Volume 0
Deals 0
Today's High 7367.89
Today's Low 7129.87

Closing Prices ( 27/03/2017 )
Close 7256.73
High 7430.72
Low 7007.83
Volume 71437
P/E Ratio 14.31
Trade JSE-INDE
From 0.3%



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
27/03/2017 7256.737430.727007.8371,437
24/03/2017 7249.487430.727249.4847,653
23/03/2017 7366.687485.097249.4822,386
22/03/2017 7309.97413.86826.692,383
20/03/2017 7250.697430.727189.0723,858
17/03/2017 7430.727464.557311.1349,200
16/03/2017 7311.17489.927311.161,527
15/03/2017 7460.937578.137418.6482,035
14/03/2017 7534.637665.127497.1744,029
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:327366.680
28/03 13:317262.770
28/03 12:337367.890
28/03 12:327250.690
28/03 12:297263.980
28/03 12:277360.640
28/03 12:167249.480
28/03 12:037202.360
28/03 09:447367.890
28/03 09:427239.820
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa