SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
INDUSTRIAL ENGINEERING INDEX- J275
6597.03 -112 (-1.67%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 6597.03
Buy 0
Sell 0
Move -112
% Move -1.67
Volume 0
Deals 0
Today's High 6764.98
Today's Low 6524.53
CLOSING PRICE ( 15/02/2018)
Close 6709.4
High 6766.18
Low 6566.82
Volume 67798
Move 1 day 0.05%
Move 1 week 3.99%
Move 1 month 4.79%
Move YTD 8.78%
Move 1 year -10.44%
Move 5 year -90.95%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDE (J275)
LONG NAME INDUSTRIAL ENGINEERING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:006597.030
16/02 16:506554.740
16/02 16:496682.820
16/02 16:456595.820
16/02 16:396555.950
16/02 16:006644.150
16/02 13:036704.560
16/02 12:186703.360
16/02 12:176551.120
16/02 12:106547.490
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20186597.036764.986524.53179,823
15/02/20186709.46766.186566.8267,798
14/02/20186705.776824.186568.0353,194
13/02/20186645.366874.936536.62104,449
12/02/20186536.626645.366273.22100,116
09/02/20186404.926491.916270.866,529
08/02/20186452.046524.536270.865,918
07/02/20186433.926639.326162.06150,790
06/02/20186464.126754.16102.86136,143
05/02/20186464.126885.86344.51101,454
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa