SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 7656.66
Buy 0
Sell 0
Move 166
% Move 2.21%
Volume 0
Deals 0
Today's High 7727.95
Today's Low 7504.42

Closing Prices ( 16/02/2017 )
Close 7491.13
High 7743.66
Low 7491.13
Volume 47912
P/E Ratio 14.77
Trade JSE-INDE
From 0.3%



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
17/02/2017 7656.667727.957491.1317,406
16/02/2017 7491.137743.667491.1347,912
15/02/2017 7491.137732.787011.46265,457
14/02/2017 7369.17440.397329.2377,689
13/02/2017 7329.237460.937329.2389,114
10/02/2017 7441.597611.967439.1838,316
09/02/2017 7605.927713.457323.1922,076
08/02/2017 7610.757779.97552.7545,970
07/02/2017 7713.457714.667521.3416,083
06/02/2017 7611.967762.997611.9626,474
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:007656.660
17/02 16:337611.960
17/02 15:457610.750
17/02 15:447611.960
17/02 14:017539.460
17/02 14:007611.960
17/02 13:417568.460
17/02 13:397567.250
17/02 13:387609.540
17/02 13:327567.250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa