SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,754.44   -3.7%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
INDUSTRIAL ENGINEERING INDEX- J275
6337.26 -60 (-0.94%)
Thu 23 Nov, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:40)
Sale 6337.26
Buy 0
Sell 0
Move -60
% Move -0.94
Volume 0
Deals 0
Today's High 6385.59
Today's Low 6216.43
CLOSING PRICE ( 22/11/2017)
Close 6397.67
High 6403.71
Low 6065.4
Volume 59043
Move 1 day 5.39%
Move 1 week 1.83%
Move 1 month -4.59%
Move YTD -22.93%
Move 1 year -14.67%
Move 5 year -91.14%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDE (J275)
LONG NAME INDUSTRIAL ENGINEERING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:346337.260
23/11 16:316352.960
23/11 16:136337.260
23/11 16:056349.340
23/11 15:336360.210
23/11 15:276330.010
23/11 14:576360.210
23/11 14:176282.890
23/11 14:026259.930
23/11 13:496361.420
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/20176397.676403.716065.459,043
21/11/20176070.236340.886017.0744,969
20/11/20176040.036131.856017.0737,888
17/11/20176091.986276.846066.6156,331
16/11/20176189.856319.135954.2437,957
15/11/20176282.896403.716282.8966,506
14/11/20176403.716403.716307.051,562
13/11/20176343.36379.556304.6337,630
10/11/20176375.926403.716307.0545,782
09/11/20176313.096343.36301.0124,800
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa