SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:46 )
Sale 7719.49
Buy 0
Sell 0
Move -45
% Move -0.58%
Volume 0
Deals 0
Today's High 7744.86
Today's Low 7706.2

Closing Prices ( 13/01/2017 )
Close 7764.2
High 7764.2
Low 7619.21
Volume 24742
P/E Ratio 15.08
Trade JSE-INDE
now at 0.3%



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
13/01/2017 7764.27764.27619.2124,742
12/01/2017 7654.257764.27383.633,672
11/01/2017 7491.137707.417384.8132,643
10/01/2017 7557.597720.77552.7546,859
09/01/2017 7563.637962.357558.7934,011
06/01/2017 7624.048092.847250.6972,941
05/01/2017 7914.028261.997860.8622,748
04/01/2017 8224.548294.627984.124,028
03/01/2017 8294.628787.588218.572,615
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:377719.490
16/01 16:227706.20
16/01 16:017719.490
16/01 15:597715.870
16/01 15:587719.490
16/01 15:237708.620
16/01 14:467717.070
16/01 14:237708.620
16/01 14:127720.70
16/01 13:227726.740
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa