SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 6002.57
Buy 0
Sell 0
Move -40
% Move -0.66%
Volume 0
Deals 0
Today's High 6099.23
Today's Low 5920.41

Closing Prices ( 21/09/2017 )
Close 6042.44
High 6162.06
Low 5920.41
Volume 138071
P/E Ratio 10.00
Trade JSE-INDE
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
22/09/2017 6002.576099.235920.419,964
21/09/2017 6042.446162.065920.41138,071
20/09/2017 5953.036023.115920.4121,198
19/09/2017 5980.826038.825742.833,791
18/09/2017 6025.536159.645812.8840,008
15/09/2017 6159.646159.645708.97368,092
14/09/2017 5895.045895.045739.1761,151
13/09/2017 5847.9258605817.7177,052
12/09/2017 5817.715953.035799.5952,673
11/09/2017 5835.835978.415835.8358,659
More Share History »
Sponsored Links
INDUSTRIAL ENGINEERING INDEX - J275
6002.57 -40 (-0.66%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:006002.570
22/09 16:486023.110
22/09 16:475980.820
22/09 16:336088.360
22/09 15:186089.570
22/09 14:076099.230
22/09 13:255973.570
22/09 12:295920.410
22/09 11:065921.620
22/09 10:585920.410
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa