SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 7006.63
Buy 0
Sell 0
Move 239
% Move 3.54%
Volume 0
Deals 0
Today's High 7007.83
Today's Low 6766.18

Closing Prices ( 25/05/2017 )
Close 6767.39
High 6829.01
Low 6767.39
Volume 17917
P/E Ratio 13.33
Trade JSE-INDE
From 0.3%



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
26/05/2017 7006.637007.836766.187,169
25/05/2017 6767.396829.016767.3917,917
24/05/2017 6829.016868.896657.4452,776
23/05/2017 6679.196716.656658.6532,424
22/05/2017 6669.526711.816657.4427,835
22/05/2017 6669.526711.816657.4427,835
19/05/2017 6711.816711.816645.3610,415
18/05/2017 6651.46693.696645.3617,416
17/05/2017 6693.696783.16645.369,417
16/05/2017 6647.786819.356645.3642,497
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:007006.630
26/05 16:506969.170
26/05 16:427007.830
26/05 16:306983.670
26/05 16:276982.460
26/05 16:006947.420
26/05 15:476936.550
26/05 15:466935.340
26/05 15:446934.130
26/05 15:416932.920
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa