Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.4% of TOP-10 views

INDUSTRIAL ENGINEERING INDEX- J275

4,229 -5 (-0.11%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 4,229
Buy 0
Sell 0
Move -5
% Move -0.11%
Volume 0
Value 0
Deals 0
Today's High 4,350
Today's Low 4,168
% From 52WK High -39.60% (7,002)
% From 52WK Low 6.03% (3,988)

CLOSING PRICE ( 18/07/2018)

Close 4,234
High 4,374
Low 4,097
Volume 104,565
Move 1 day 0.11%
Move 1 week -0.60%
Move 1 month -4.52%
Move MTD -5.25%
Move YTD -31.36%
Move 1 year -33.89%
Move 3 year -47.42%
Move 5 year -94.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 15:484228.870
19/07 15:474204.70
19/07 15:294228.870
19/07 15:074226.450
19/07 14:314168.450
19/07 14:264204.70
19/07 14:224205.910
19/07 14:064216.780
19/07 13:544227.660
19/07 12:384228.870

SHARE HISTORY