SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDE (J275)
Long Name INDUSTRIAL ENGINEERING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:24 )
Sale 6439.96
Buy 0
Sell 0
Move 36
% Move 0.57%
Volume 0
Deals 0
Today's High 6464.12
Today's Low 6403.71

Closing Prices ( 26/07/2017 )
Close 6403.71
High 6572.86
Low 6379.55
Volume 40204
P/E Ratio 10.60
Trade JSE-INDE
From 0.3%



Quick Fundamentals - INDUSTRIAL ENGINEERING INDEX
More Quick Fundamentals »

Share History - INDUSTRIAL ENGINEERING INDEX
Date Close High Low Volume
26/07/2017 6403.716572.866379.5540,204
25/07/2017 6465.336584.956262.3527,043
24/07/2017 6403.716565.626292.5541,076
21/07/2017 6403.716524.536403.717,477
20/07/2017 6500.376583.746427.8726,919
19/07/2017 6427.876524.536313.0979,337
18/07/2017 6403.716403.716367.4624,202
17/07/2017 6367.466433.926325.1742,396
14/07/2017 6403.716423.046379.5549,223
13/07/2017 6403.716427.876379.5548,682
More Share History »
Sponsored Links
INDUSTRIAL ENGINEERING INDEX - J275
6439.96 36 (0.57%)
Thu 27 Jul, 18:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:006439.960
27/07 16:436433.920
27/07 16:216464.120
27/07 16:186433.920
27/07 15:116427.870
27/07 15:076412.170
27/07 14:546409.750
27/07 14:536427.870
27/07 14:526419.420
27/07 14:446409.750
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL ENGINEERING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa