|
|
|
| Short Name |
JSE-ELEE (J273) |
|
| Long Name |
ELECTRONIC & ELECTRICAL EQUIPMENT INDEX |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
14097.96 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
-116 |
|
| % Move |
-0.81% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
14221.45 |
|
| Today's Low |
14004.94 |
|
|
|
| Close |
14213.47 |
|
| High |
14213.47 |
|
| Low |
13995.65 |
|
| Volume |
204771 |
|
| P/E Ratio |
10.93 |
|
Trade
JSE-ELEE
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 27/07/2017 | 14213.47 | 14213.47 | 13995.65 | 204,771 | | | 26/07/2017 | 14141.82 | 14312 | 14080.92 | 655,227 | | | 25/07/2017 | 14103.1 | 14555.75 | 14103.1 | 717,722 | | | 24/07/2017 | 14555.75 | 14637.12 | 14441.24 | 1,832,249 | | | 21/07/2017 | 14635.51 | 14719.45 | 14401.91 | 259,066 | | | 20/07/2017 | 14655.3 | 14732.65 | 14410.36 | 270,046 | | | 19/07/2017 | 14716.16 | 14745.84 | 14585.1 | 372,623 | | | 18/07/2017 | 14642.84 | 14747.49 | 14522.8 | 187,538 | | | 17/07/2017 | 14683.17 | 14722.12 | 14503.01 | 311,239 | | | 14/07/2017 | 14626.5 | 14626.5 | 14336.55 | 263,803 | |
| More Share History » |
|
ELECTRONIC & ELECTRICAL EQUIPMENT INDEX - J273
14097.96  -116 (-0.81%)Fri 28 Jul, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 28/07 10:34 | | 14097.96 | 0 | | | 28/07 10:24 | | 14139.66 | 0 | | | 28/07 10:20 | | 14134.84 | 0 | | | 28/07 10:15 | | 14110.79 | 0 | | | 28/07 10:04 | | 14139.66 | 0 | | | 28/07 09:56 | | 14136.45 | 0 | | | 28/07 09:55 | | 14088.34 | 0 | | | 28/07 09:53 | | 14139.66 | 0 | | | 28/07 09:33 | | 14083.53 | 0 | | | 28/07 09:32 | | 14004.94 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
|
Online Trading
