Short Name Jse-elee (J273) Long Name Electronic & Electrical Equipment Index JSE Sector JSE Indices (00)
Sale 19545.55 Buy 0 Sell 0 Move -12.510000000002037 % Move -0.06% Volume 0 Deals 0 Today's High 19558.06 Today's Low 19134.41
Close 19558.06 High 19601.74 Low 19409.65 Volume 584247 P/E Ratio
Date Close High Low Volume 03/09/2010 19545.55 19558.06 19134.41 785,682 02/09/2010 19558.06 19601.74 19409.65 584,247 01/09/2010 19596.68 19599.81 19123.47 553,761 31/08/2010 19150.46 19240.6 18971.4 609,409 30/08/2010 19037.03 19121.86 18929.87 325,480 27/08/2010 18964.15 19185.65 18964.15 182,890 26/08/2010 19068.42 19068.42 18845.47 176,926 25/08/2010 18922.83 18991.97 18865.99 1,048,355 24/08/2010 18989.95 19114.44 18884.75 651,267 23/08/2010 18917.56 19352.75 18842.17 542,504
Date PDT Volume 03/09 17:00 19545.55 0 03/09 17:00 19545.55 0 03/09 16:59 19467.02 0 03/09 16:58 19467.02 0 03/09 16:57 19467.02 0 03/09 16:56 19467.02 0 03/09 16:55 19467.02 0 03/09 16:54 19467.02 0 03/09 16:53 19467.02 0 03/09 16:52 19467.02 0
