SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,750.54   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.12   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
ELECTRONIC & ELECTRICAL EQUIPMENT INDEX- J273
11837.27 66 (0.56%)
Thu 23 Nov, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:43)
Sale 11837.27
Buy 0
Sell 0
Move 66
% Move 0.56
Volume 0
Deals 0
Today's High 11985.27
Today's Low 11574.71
CLOSING PRICE ( 22/11/2017)
Close 11770.91
High 12064.31
Low 11533.47
Volume 1294627
Move 1 day 2.06%
Move 1 week 2.63%
Move 1 month -10.80%
Move YTD -21.02%
Move 1 year -14.72%
Move 5 year -45.52%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ELEE (J273)
LONG NAME ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:4211837.270
23/11 16:4111864.940
23/11 16:3711850.10
23/11 16:3611851.750
23/11 16:3511850.10
23/11 16:3311848.50
23/11 16:3211843.680
23/11 16:3111860.180
23/11 16:3011864.990
23/11 16:2811866.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/201711770.9112064.3111533.471,294,627
21/11/201711533.4711646.9711060.414,032,359
20/11/201711060.4111333.0310968.51,787,947
17/11/201710968.511292.1410957.095,151,272
16/11/201711250.9111617.9311194.786,350,199
15/11/201711469.4611526.7911247.0613,694,421
14/11/201711350.6412216.4811244.619,933,506
13/11/201712189.2212456.0612130.81763,645
10/11/20171238512528.2612307.191,246,745
09/11/201712501.881294412408.721,769,868
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa