SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
ELECTRONIC & ELECTRICAL EQUIPMENT INDEX- J273
13244.98 185 (1.42%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 13244.98
Buy 0
Sell 0
Move 185
% Move 1.42
Volume 0
Deals 0
Today's High 13244.98
Today's Low 13131.29
CLOSING PRICE ( 15/02/2018)
Close 13059.64
High 13122.73
Low 12582.51
Volume 1315266
Move 1 day 2.20%
Move 1 week 4.57%
Move 1 month 6.51%
Move YTD 7.17%
Move 1 year -15.97%
Move 5 year -41.67%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ELEE (J273)
LONG NAME ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:0013244.980
16/02 16:5013200.070
16/02 16:4913179.540
16/02 16:4813203.60
16/02 16:4713210.010
16/02 16:4613216.430
16/02 16:4413218.030
16/02 16:4213219.640
16/02 16:4113224.450
16/02 16:4013222.80
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201813244.9813244.9813059.64911,772
15/02/201813059.6413122.7312582.511,315,266
14/02/201812777.9312865.1612649.4755,583
13/02/201812834.7412846.4212634.97664,514
12/02/201812668.2212720.6312427.84637,561
09/02/201812513.5412574.2712286.141,185,089
08/02/201812488.812496.1412141.261,549,394
07/02/201812303.2312504.2612080.87581,365
06/02/201812080.8712135.8611284.921,045,363
05/02/201812118.8112470.4911674.311,212,279
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa