SHORT NAME | JSE-ELEE (J273) |
LONG NAME | ELECTRONIC & ELECTRICAL EQUIPMENT INDEX |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2018 | 13160.29 | 13364.44 | 13150.17 | 236,492 |
20/04/2018 | 13307.08 | 13383 | 13290.21 | 135,776 |
19/04/2018 | 13296.96 | 13379.63 | 13060.75 | 200,109 |
18/04/2018 | 13288.52 | 13344.2 | 13089.43 | 498,347 |
17/04/2018 | 13089.43 | 13160.29 | 12940.95 | 372,632 |
16/04/2018 | 13059.06 | 13244.65 | 12991.57 | 255,111 |
13/04/2018 | 13114.74 | 13160.29 | 12679.43 | 155,086 |
12/04/2018 | 13124.86 | 13161.98 | 12962.89 | 486,261 |
11/04/2018 | 13158.6 | 13302.02 | 13082.68 | 170,874 |
10/04/2018 | 13224.41 | 13344.2 | 13210.91 | 403,983 |