SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE/JSE RAFI 40- J260
11175.99 125 (1.13%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 11175.99
Buy 0
Sell 0
Move 125
% Move 1.13
Volume 0
Deals 0
Today's High 11226.58
Today's Low 11064.35
CLOSING PRICE ( 22/02/2018)
Close 11050.84
High 11139.81
Low 10959.67
Volume 120487112
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RAFI (J260)
LONG NAME FTSE/JSE RAFI 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0011175.990
23/02 16:5011184.420
23/02 16:4911178.330
23/02 16:4911180.210
23/02 16:4911188.050
23/02 16:4911188.190
23/02 16:4811189.410
23/02 16:4811189.120
23/02 16:4811190.040
23/02 16:4811190.860
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201811175.9911226.5811050.84127,296,465
22/02/201811050.8411139.8110959.67120,487,112
21/02/201811139.8111174.3510946.92202,395,846
20/02/201811044.9711197.9711015.04105,088,929
19/02/201811197.9711297.6311180.89100,919,359
16/02/201811246.7111380.811215.99129,310,074
15/02/201811330.811451.7510945.52220,795,080
14/02/201810945.5210975.5310808.84171,781,803
13/02/201810950.7910964.7310750.86166,936,653
12/02/201810750.8610785.3110673.08180,359,680
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa