|
|
|
| Short Name |
JSE-RAFI (J260) |
|
| Long Name |
FTSE/JSE RAFI 40 |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
9947.95 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
16 |
|
| % Move |
0.16% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
9990.94 |
|
| Today's Low |
9928.08 |
|
|
|
| Close |
9931.59 |
|
| High |
10063.53 |
|
| Low |
9917.79 |
|
| Volume |
89900730 |
|
| P/E Ratio |
|
|
Trade
JSE-RAFI
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 21/07/2017 | 9931.59 | 10063.53 | 9917.79 | 89,900,730 | | | 20/07/2017 | 9989.57 | 10023.36 | 9946.8 | 108,266,775 | | | 19/07/2017 | 9966.21 | 9971.66 | 9807.54 | 135,057,921 | | | 18/07/2017 | 9807.54 | 9944.1 | 9805.67 | 83,113,638 | | | 17/07/2017 | 9944.1 | 9954.38 | 9886.42 | 106,327,076 | | | 14/07/2017 | 9886.42 | 9886.42 | 9805.96 | 102,057,184 | | | 13/07/2017 | 9828.4 | 9847.68 | 9769.74 | 125,366,500 | | | 12/07/2017 | 9777.4 | 9797.69 | 9683 | 110,674,618 | | | 11/07/2017 | 9683 | 9764.57 | 9657.29 | 122,976,878 | | | 10/07/2017 | 9657.29 | 9657.29 | 9551.1 | 83,921,459 | |
| More Share History » |
|
FTSE/JSE RAFI 40 - J260
9947.95  16 (0.16%)Mon 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 24/07 17:00 | | 9947.95 | 0 | | | 24/07 16:50 | | 9956.93 | 0 | | | 24/07 16:49 | | 9959.43 | 0 | | | 24/07 16:49 | | 9960.28 | 0 | | | 24/07 16:49 | | 9957.81 | 0 | | | 24/07 16:49 | | 9957.42 | 0 | | | 24/07 16:48 | | 9957.94 | 0 | | | 24/07 16:48 | | 9955.64 | 0 | | | 24/07 16:48 | | 9955.72 | 0 | | | 24/07 16:48 | | 9952.58 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE RAFI 40
|
Online Trading
