SHORT NAME | JSE-RAFI (J260) |
LONG NAME | FTSE/JSE RAFI 40 |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2018 | 11082.28 | 11091.93 | 11027.63 | 108,171,757 |
20/04/2018 | 11044.63 | 11090.52 | 10992.22 | 112,343,402 |
19/04/2018 | 11043.41 | 11168.12 | 11043.41 | 122,449,651 |
18/04/2018 | 11091.63 | 11091.63 | 10865.11 | 157,798,627 |
17/04/2018 | 10865.11 | 10865.11 | 10763.54 | 111,233,811 |
16/04/2018 | 10814.55 | 10866.38 | 10798.15 | 120,697,292 |
13/04/2018 | 10828.94 | 10879.93 | 10753.9 | 116,884,418 |
12/04/2018 | 10757.13 | 10789.42 | 10689.68 | 126,292,489 |
11/04/2018 | 10719.51 | 10838.74 | 10708.21 | 137,558,640 |
10/04/2018 | 10823.8 | 10852.77 | 10716.32 | 145,097,910 |