|
|
|
| Short Name |
JSE-RAFI (J260) |
|
| Long Name |
FTSE/JSE RAFI 40 |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
10346.17 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
-27 |
|
| % Move |
-0.26% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
10390.31 |
|
| Today's Low |
10293.08 |
|
|
|
| Close |
10373.56 |
|
| High |
10396.77 |
|
| Low |
10295.18 |
|
| Volume |
112802459 |
|
| P/E Ratio |
|
|
Trade
JSE-RAFI
From 0.3%
GET PRICES
VIA SMS
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 18/09/2017 | 10373.56 | 10396.77 | 10295.18 | 112,802,459 | | | 15/09/2017 | 10295.18 | 10358.06 | 10275.64 | 255,287,687 | | | 14/09/2017 | 10347.34 | 10417.78 | 10292.69 | 154,215,576 | | | 13/09/2017 | 10413.17 | 10464.29 | 10412.03 | 119,871,259 | | | 12/09/2017 | 10450.78 | 10476.73 | 10375.02 | 98,928,173 | | | 11/09/2017 | 10378.04 | 10412.33 | 10360.59 | 97,375,807 | | | 08/09/2017 | 10374.47 | 10431.02 | 10371.81 | 103,778,005 | | | 07/09/2017 | 10424.85 | 10430.5 | 10265.44 | 140,785,259 | | | 06/09/2017 | 10346 | 10499.97 | 10340.22 | 277,067,286 | | | 05/09/2017 | 10499.97 | 10548 | 10497.47 | 120,340,775 | |
| More Share History » |
|
FTSE/JSE RAFI 40 - J260
10346.17  -27 (-0.26%)Tue 19 Sep, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 19/09 13:34 | | 10346.17 | 0 | | | 19/09 13:33 | | 10346.49 | 0 | | | 19/09 13:33 | | 10346.22 | 0 | | | 19/09 13:33 | | 10346.94 | 0 | | | 19/09 13:33 | | 10348.26 | 0 | | | 19/09 13:32 | | 10348.27 | 0 | | | 19/09 13:32 | | 10348.41 | 0 | | | 19/09 13:32 | | 10348.35 | 0 | | | 19/09 13:32 | | 10348.24 | 0 | | | 19/09 13:31 | | 10348.55 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE RAFI 40
|
Online Trading
