SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
DIVIDEND PLUS - J259
264.89 4 (1.43%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 264.89
Buy 0
Sell 0
Move 4
% Move 1.43
Volume 0
Deals 0
Today's High 265.63
Today's Low 260.93
CLOSING PRICE ( 22/02/2018)
Close 261.16
High 263.01
Low 258.12
Volume 85883814
Move 1 day -0.63%
Move 1 week -2.65%
Move 1 month -0.55%
Move YTD 1.43%
Move 1 year 23.10%
Move 5 year 21.34%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DIVP (J259)
LONG NAME DIVIDEND PLUS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00264.890
23/02 16:50265.220
23/02 16:49265.110
23/02 16:49265.260
23/02 16:49265.390
23/02 16:49265.360
23/02 16:48265.470
23/02 16:48265.50
23/02 16:48265.540
23/02 16:48265.60
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018264.88825057265.63260.9391,127,372
22/02/2018261.1629005263.01258.1285,883,814
21/02/2018262.81058949264.12256.93105,422,675
20/02/2018260.48861291264.65258.9461,488,212
19/02/2018264.43108573266.78264.2152,470,299
16/02/2018266.10320837269.31264.9674,706,171
15/02/2018268.27398237271.92258.89117,144,086
14/02/2018258.8945873260.73256.8182,272,997
13/02/2018257.96425563258.85253.6292,420,883
12/02/2018253.62024129254.01250.0483,857,700
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa