SHORT NAME | JSE-DIVP (J259) |
LONG NAME | DIVIDEND PLUS |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2018 | 254.84619671 | 256.22 | 253.65 | 49,917,673 |
20/04/2018 | 255.03364818 | 256.2 | 254.66 | 55,110,814 |
19/04/2018 | 255.85349896 | 259.17 | 255.73 | 63,220,322 |
18/04/2018 | 255.78647503 | 255.79 | 249.39 | 80,848,780 |
17/04/2018 | 249.38932463 | 249.51 | 246.93 | 45,791,563 |
16/04/2018 | 248.34825258 | 249.72 | 248.07 | 45,456,067 |
13/04/2018 | 249.5465128 | 251.02 | 247.94 | 51,388,945 |
12/04/2018 | 247.94232731 | 248.75 | 245.89 | 56,450,580 |
11/04/2018 | 246.77332536 | 251.44 | 246.77 | 55,492,434 |
10/04/2018 | 251.01471894 | 251.59 | 246.46 | 60,635,829 |