|
|
|
| Short Name |
JSE-DIVP (J259) |
|
| Long Name |
DIVIDEND PLUS |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
212.89 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
-1 |
|
| % Move |
-0.56% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
214.38 |
|
| Today's Low |
212.12 |
|
|
|
| Close |
214.09 |
|
| High |
215.1 |
|
| Low |
213.02 |
|
| Volume |
73556257 |
|
| P/E Ratio |
|
|
Trade
JSE-DIVP
From 0.3%
GET PRICES
VIA SMS
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 18/09/2017 | 214.08998248 | 215.1 | 213.02 | 73,556,257 | | | 15/09/2017 | 213.0201421 | 215.06 | 213.02 | 173,566,467 | | | 14/09/2017 | 214.61133911 | 215.68 | 213.59 | 103,327,170 | | | 13/09/2017 | 215.61968703 | 217.87 | 215.59 | 91,951,188 | | | 12/09/2017 | 217.64907679 | 217.85 | 215.94 | 70,509,866 | | | 11/09/2017 | 215.938348 | 217.07 | 215.52 | 70,960,926 | | | 08/09/2017 | 216.54319873 | 217.75 | 216.33 | 72,122,898 | | | 07/09/2017 | 217.56215035 | 217.84 | 214.94 | 94,463,758 | | | 06/09/2017 | 216.75633127 | 220.94 | 216.46 | 223,746,205 | | | 05/09/2017 | 220.93502429 | 222.21 | 220.72 | 76,211,449 | |
| More Share History » |
|
DIVIDEND PLUS - J259
212.89  -1 (-0.56%)Tue 19 Sep, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 19/09 13:34 | | 212.89 | 0 | | | 19/09 13:33 | | 212.9 | 0 | | | 19/09 13:33 | | 212.92 | 0 | | | 19/09 13:33 | | 212.93 | 0 | | | 19/09 13:32 | | 212.94 | 0 | | | 19/09 13:32 | | 212.96 | 0 | | | 19/09 13:32 | | 212.95 | 0 | | | 19/09 13:31 | | 212.96 | 0 | | | 19/09 13:31 | | 212.97 | 0 | | | 19/09 13:31 | | 212.98 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for DIVIDEND PLUS
|
Online Trading
