Short Name Jse-divp (J259) Long Name Dividend Plus JSE Sector JSE Indices (00)
Sale 155.9 Buy 0 Sell 0 Move -.1599999999999966 % Move -0.10% Volume 0 Deals 0 Today's High 156.37 Today's Low 155.18
Close 156.06 High 156.93 Low 155.63 Volume 31769031 P/E Ratio
Date Close High Low Volume 03/09/2010 155.9 156.37 155.18 28,698,564 02/09/2010 156.06 156.93 155.63 31,769,031 01/09/2010 156.3 156.3 154.09 36,087,618 31/08/2010 154.09 154.09 151.66 44,022,149 30/08/2010 152.84 153.02 151.2 22,570,305 27/08/2010 151.2 151.36 150.03 28,279,443 26/08/2010 150.74 150.74 148.73 28,435,359 25/08/2010 149.16 150.6 148.72 40,171,067 24/08/2010 150.6 151.64 150.17 42,853,546 23/08/2010 151.64 151.93 149.98 50,981,741
Date PDT Volume 03/09 17:00 155.9 0 03/09 17:00 155.9 0 03/09 16:59 155.87 0 03/09 16:59 155.87 0 03/09 16:59 155.87 0 03/09 16:59 155.87 0 03/09 16:58 155.87 0 03/09 16:58 155.87 0 03/09 16:58 155.87 0 03/09 16:58 155.87 0
