|
|
|
| Short Name |
JSE-DIVP (J259) |
|
| Long Name |
DIVIDEND PLUS |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
210.04 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
0 |
|
| % Move |
0.08% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
211.33 |
|
| Today's Low |
209.96 |
|
|
|
| Close |
209.88 |
|
| High |
212.17 |
|
| Low |
209.62 |
|
| Volume |
66756557 |
|
| P/E Ratio |
|
|
Trade
JSE-DIVP
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 21/07/2017 | 209.87903159 | 212.17 | 209.62 | 66,756,557 | | | 20/07/2017 | 210.9278166 | 211.72 | 208.6 | 82,000,653 | | | 19/07/2017 | 209.20756731 | 209.37 | 206.32 | 92,895,714 | | | 18/07/2017 | 206.31980835 | 208.09 | 206.1 | 62,200,926 | | | 17/07/2017 | 208.08609694 | 208.09 | 206.08 | 73,163,995 | | | 14/07/2017 | 206.08428268 | 206.08 | 203.38 | 67,382,769 | | | 13/07/2017 | 204.06299138 | 204.84 | 202.89 | 83,295,473 | | | 12/07/2017 | 202.89110771 | 203.17 | 200.41 | 73,028,499 | | | 11/07/2017 | 200.41177364 | 201.78 | 200.35 | 79,033,883 | | | 10/07/2017 | 200.47039487 | 200.51 | 199.05 | 50,064,386 | |
| More Share History » |
|
DIVIDEND PLUS - J259
210.04  0 (0.08%)Mon 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 24/07 17:00 | | 210.04 | 0 | | | 24/07 16:50 | | 210.12 | 0 | | | 24/07 16:49 | | 210.13 | 0 | | | 24/07 16:49 | | 210.15 | 0 | | | 24/07 16:49 | | 210.14 | 0 | | | 24/07 16:49 | | 210.15 | 0 | | | 24/07 16:48 | | 210.12 | 0 | | | 24/07 16:48 | | 210.1 | 0 | | | 24/07 16:48 | | 210.09 | 0 | | | 24/07 16:48 | | 210.08 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for DIVIDEND PLUS
|
Online Trading
