SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 83587.42
Buy 0
Sell 0
Move -55
% Move -0.07%
Volume 0
Deals 0
Today's High 83838.89
Today's Low 83308.53

Closing Prices ( 21/09/2017 )
Close 83642.66
High 83975.18
Low 83316.38
Volume 284400834
P/E Ratio 28.90
Trade JH-ASIN
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
22/09/2017 83587.4283838.8983308.5380,946,777
21/09/2017 83642.6683975.1883316.38284,400,834
20/09/2017 83549.1283882.6783489.71101,949,807
19/09/2017 83771.384082.9483410.9286,703,109
18/09/2017 83837.0184212.7383330.3186,403,970
15/09/2017 83330.3183606.1283132.9176,959,883
14/09/2017 83606.1283981.3283233.73141,455,641
13/09/2017 83960.6384239.778383787,738,135
12/09/2017 84149.4884442.9983717.6973,935,029
11/09/2017 83717.6983983.0382976.3783,070,160
More Share History »
Sponsored Links
INDUSTRIAL - J257
83587.42 -55 (-0.07%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0083587.420
22/09 16:5083601.070
22/09 16:4983589.420
22/09 16:4883616.780
22/09 16:4783630.280
22/09 16:4683648.690
22/09 16:4583665.310
22/09 16:4483692.350
22/09 16:4383700.90
22/09 16:4283669.380
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa