Short Name Jh-asin (J257) Long Name Industrial JSE Sector JSE Indices (00)
Sale 28145.29 Buy 0 Sell 0 Move 109.04999999999927 % Move 0.39% Volume 0 Deals 0 Today's High 28276.45 Today's Low 28019.03
Close 28036.24 High 28260.42 Low 28027.64 Volume 134217908 P/E Ratio
Date Close High Low Volume 03/09/2010 28145.29 28276.45 28019.03 76,702,634 02/09/2010 28036.24 28260.42 28027.64 134,217,908 01/09/2010 28184.17 28184.17 27522.35 80,588,836 31/08/2010 27522.35 27522.35 27021.72 93,399,368 30/08/2010 27299.29 27320.92 26981.55 54,873,366 27/08/2010 26981.55 27166.08 26874.81 62,442,784 26/08/2010 26999.24 27015.38 26697.64 57,299,864 25/08/2010 26697.64 27219.12 26667.52 84,665,393 24/08/2010 27219.12 27440.46 27049.81 85,671,812 23/08/2010 27440.46 27445.47 26968.28 76,257,804
Date PDT Volume 03/09 17:00 28145.29 0 03/09 17:00 28145.29 0 03/09 16:59 28168.92 0 03/09 16:58 28168.92 0 03/09 16:57 28168.92 0 03/09 16:56 28168.92 0 03/09 16:55 28168.92 0 03/09 16:54 28168.92 0 03/09 16:53 28168.92 0 03/09 16:52 28168.92 0
