SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 23/03 01:15 )
Sale 76210.88
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/03/2017 )
Close 76210.88
High 77134.91
Low 75571.34
Volume 87787026
P/E Ratio 28.09
Trade JH-ASIN
From 0.3%



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
22/03/2017 76210.8877134.9175571.3487,787,026
20/03/2017 77134.9177215.3676481.1344,941,613
17/03/2017 76481.1376748.5976214.51130,848,443
16/03/2017 76748.5976748.5975587.19234,754,562
15/03/2017 75587.1975776.9175377.0987,379,758
14/03/2017 75704.676248.775540.381,964,374
13/03/2017 75957.4275957.4274962.2959,114,342
10/03/2017 75045.9575149.0974194.8872,356,045
09/03/2017 74194.8874551.0773913.19113,023,566
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa