SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 79649.95
Buy 0
Sell 0
Move 857
% Move 1.09%
Volume 0
Deals 0
Today's High 79699.52
Today's Low 78986.18

Closing Prices ( 24/04/2017 )
Close 78793.17
High 78793.17
Low 77492.61
Volume 92634612
P/E Ratio 28.74
Trade JH-ASIN
From 0.3%



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
25/04/2017 79649.9579699.5278793.1793,469,403
24/04/2017 78793.1778793.1777492.6192,634,612
21/04/2017 77492.6177909.9577312.0171,474,514
20/04/2017 77909.957807777600.22104,217,753
19/04/2017 77789.2978528.1577780.23101,918,875
18/04/2017 78060.4579021.3777996.7592,053,547
13/04/2017 79021.3779214.4678807.0183,007,465
12/04/2017 79214.4679656.978703.1397,665,182
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0079649.950
25/04 16:5179646.730
25/04 16:5079646.780
25/04 16:4979655.430
25/04 16:4879612.790
25/04 16:47795960
25/04 16:4679587.030
25/04 16:4579571.580
25/04 16:4479587.140
25/04 16:4379611.960
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa