SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 75102.07
Buy 0
Sell 0
Move -577
% Move -0.76%
Volume 0
Deals 0
Today's High 75488.88
Today's Low 74940.17

Closing Prices ( 19/01/2017 )
Close 75679.52
High 75820.72
Low 75442.51
Volume 84091184
P/E Ratio 28.33
Trade JH-ASIN
now at 0.3%



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
20/01/2017 75102.0775679.5274940.1779,445,776
19/01/2017 75679.5275820.7275442.5184,091,184
18/01/2017 75539.8475776.775376.7290,173,092
17/01/2017 75376.7276027.4975276.2595,781,004
16/01/2017 75987.2576020.637489688,750,263
13/01/2017 75425.2975513.5474614.9988,202,126
12/01/2017 74614.9975200.1974614.99111,341,111
11/01/2017 74869.0774870.2173947.22134,627,240
10/01/2017 74027.5474057.0873215.9782,708,423
09/01/2017 73215.9773952.8473139.9548,732,922
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0075102.070
20/01 16:5075050.070
20/01 16:4975023.150
20/01 16:4875037.010
20/01 16:4775050.120
20/01 16:4675049.590
20/01 16:4575003.820
20/01 16:4475009.880
20/01 16:4375058.240
20/01 16:4275057.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa