SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
INDUSTRIAL- J257
85656.01 881 (1.04%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 85656.01
Buy 0
Sell 0
Move 881
% Move 1.04
Volume 0
Deals 0
Today's High 85705.74
Today's Low 84774.35
CLOSING PRICE ( 22/02/2018)
Close 84774.91
High 85364.36
Low 83775.51
Volume 106259260
Move 1 day -0.69%
Move 1 week -2.26%
Move 1 month -6.75%
Move YTD -2.65%
Move 1 year 12.56%
Move 5 year 75.84%
GENERAL SHARE INFORMATION
SHORT NAME JH-ASIN (J257)
LONG NAME INDUSTRIAL
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0085656.010
23/02 16:5485551.680
23/02 16:5085551.650
23/02 16:4985680.30
23/02 16:4885671.930
23/02 16:4785683.150
23/02 16:4685676.440
23/02 16:4585694.360
23/02 16:4485655.110
23/02 16:4385705.740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201885656.0185705.7484774.3595,399,978
22/02/201884774.9185364.3683775.51106,259,260
21/02/201885364.3685789.4483968.17105,896,561
20/02/201883968.1785338.0183467.1582,214,692
19/02/201885180.8486468.9385094.2165,060,733
16/02/201886247.3187468.2985781.4298,461,973
15/02/201886733.9387382.1383429.2118,726,107
14/02/201883429.283773.0882394.8784,375,086
13/02/201882765.2282940.6481223.2588,462,002
12/02/201881223.2581496.0180566.3571,369,162
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa