SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:22 )
Sale 82304.88
Buy 0
Sell 0
Move 126
% Move 0.15%
Volume 0
Deals 0
Today's High 82545.73
Today's Low 82278.35

Closing Prices ( 24/05/2017 )
Close 82178.74
High 82765.87
Low 81800.6
Volume 80956603
P/E Ratio 30.67
Trade JH-ASIN
From 0.3%



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
24/05/2017 82178.7482765.8781800.680,956,603
23/05/2017 82765.8782985.0882540.777,736,259
22/05/2017 82828.3383103.7382477.568,330,534
22/05/2017 82828.3383103.7382477.568,330,534
19/05/2017 82477.582568.9481964.4498,802,786
18/05/2017 81964.4482264.1881517.5112,880,150
17/05/2017 81517.581866.6981172.09117,413,093
16/05/2017 81334.2681833.3781199.4793,335,133
15/05/2017 81608.6181986.1481269.865,408,199
12/05/2017 81761.5381942.7281431.6274,086,335
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:2282304.880
25/05 12:2182287.20
25/05 12:2082327.140
25/05 12:1982282.730
25/05 12:1882295.470
25/05 12:1782296.690
25/05 12:1682305.50
25/05 12:1582312.190
25/05 12:1482344.060
25/05 12:1382343.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa