SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ASIN (J257)
Long Name INDUSTRIAL
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 82685.61
Buy 0
Sell 0
Move 489
% Move 0.59%
Volume 0
Deals 0
Today's High 82810.59
Today's Low 82071.57

Closing Prices ( 25/07/2017 )
Close 82196.56
High 82862.42
Low 82017.23
Volume 68196116
P/E Ratio 31.06
Trade JH-ASIN
From 0.3%



Quick Fundamentals - INDUSTRIAL
More Quick Fundamentals »

Share History - INDUSTRIAL
Date Close High Low Volume
25/07/2017 82196.5682862.4282017.2368,196,116
24/07/2017 82680.8982999.9682101.1766,187,498
21/07/2017 82101.1782723.1381966.0161,223,186
20/07/2017 81966.0182391.1281433.7970,500,863
19/07/2017 81433.7981637.880087.4789,707,318
18/07/2017 80087.4780921.2680007.2259,393,282
17/07/2017 80921.2680921.2680433.0861,689,873
14/07/2017 80650.280650.280005.9959,844,898
13/07/2017 80205.8680205.8679474.3972,083,729
12/07/2017 79474.3979593.4578628.1466,801,190
More Share History »
Sponsored Links
INDUSTRIAL - J257
82685.61 489 (0.59%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:0082685.610
26/07 16:5082734.240
26/07 16:4982744.470
26/07 16:4882730.660
26/07 16:4782748.040
26/07 16:4682759.180
26/07 16:4582773.090
26/07 16:4482767.380
26/07 16:4382761.050
26/07 16:4282762.120
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa