SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SAPI (J253)
Long Name SA LISTED PROPERTY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 671.25
Buy 0
Sell 0
Move -1
% Move -0.13%
Volume 0
Deals 0
Today's High 674.45
Today's Low 670.55

Closing Prices ( 19/10/2017 )
Close 672.11
High 674.84
Low 670.98
Volume 105517656
P/E Ratio 17.36
Trade JSE-SAPI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - SA LISTED PROPERTY INDEX
More Quick Fundamentals »

Share History - SA LISTED PROPERTY INDEX
Date Close High Low Volume
20/10/2017 671.25674.45670.5557,399,241
19/10/2017 672.11674.84670.98105,517,656
18/10/2017 673.13673.13669.3360,906,578
17/10/2017 670.6675.39669.1745,383,296
16/10/2017 673.75675.7671.4245,095,370
13/10/2017 673.77675.62665.5959,407,037
12/10/2017 667.08667.69664.0859,777,891
11/10/2017 664.32664.51660.5759,006,107
10/10/2017 660.57660.57652.3841,081,281
09/10/2017 652.38655.81651.3840,206,770
More Share History »
Sponsored Links
SA LISTED PROPERTY INDEX - J253
671.25 -1 (-0.13%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00671.250
20/10 16:50671.790
20/10 16:49671.30
20/10 16:48671.010
20/10 16:47670.970
20/10 16:46671.190
20/10 16:45671.350
20/10 16:44671.440
20/10 16:43671.540
20/10 16:42671.580
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SA LISTED PROPERTY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa