Short Name Jse-sapi (J253) Long Name Sa Listed Property Index JSE Sector JSE Indices (00)
Sale 369.87 Buy 0 Sell 0 Move -.5500000000000114 % Move -0.15% Volume 0 Deals 0 Today's High 372.19 Today's Low 369.58
Close 370.42 High 373.37 Low 370.42 Volume 11543256 P/E Ratio
Date Close High Low Volume 03/09/2010 369.87 372.19 369.58 7,666,479 02/09/2010 370.42 373.37 370.42 11,543,256 01/09/2010 371.43 373.41 370.41 18,858,338 31/08/2010 373.41 373.41 367.98 22,222,742 30/08/2010 368.34 369.4 367.75 11,176,872 27/08/2010 367.81 368.03 366.28 15,478,925 26/08/2010 366.54 366.89 365.08 18,758,099 25/08/2010 365.39 367.19 365.39 17,275,311 24/08/2010 366.3 367.14 365.66 14,923,442 23/08/2010 366.47 367.74 365.75 15,717,476
Date PDT Volume 03/09 17:00 369.87 0 03/09 17:00 369.87 0 03/09 16:59 370.3 0 03/09 16:58 370.3 0 03/09 16:57 370.3 0 03/09 16:56 370.3 0 03/09 16:55 370.3 0 03/09 16:54 370.3 0 03/09 16:53 370.3 0 03/09 16:52 370.3 0
