SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
29.0% of TOP-10 views
ASPEN
R276.41   -4.0%
9.7% of TOP-10 views
CAPITEC
R1,001.00   3.0%
9.7% of TOP-10 views
DAWN
R0.90   4.7%
9.7% of TOP-10 views
SA LISTED PROPERTY INDEX- J253
683.39 12 (1.83%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 683.39
Buy 0
Sell 0
Move 12
% Move 1.83
Volume 0
Deals 0
Today's High 683.6
Today's Low 669.84
CLOSING PRICE ( 15/12/2017)
Close 671.13
High 671.13
Low 659.49
Volume 160466520
Move 1 day 1.18%
Move 1 week 1.59%
Move 1 month -0.14%
Move YTD 6.20%
Move 1 year 11.51%
Move 5 year 32.69%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SAPI (J253)
LONG NAME SA LISTED PROPERTY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:00683.390
18/12 16:51683.040
18/12 16:50682.950
18/12 16:49682.920
18/12 16:48683.170
18/12 16:47682.70
18/12 16:46682.580
18/12 16:45682.480
18/12 16:44682.850
18/12 16:43682.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/12/2017683.39683.6669.84158,934,829
15/12/2017671.13671.13659.49160,466,520
14/12/2017663.33663.33657.8686,839,364
13/12/2017659.18662.06656.991,098,475,315
12/12/2017660.09662.24656.5957,617,277
11/12/2017660.34662.05653.9271,158,051
08/12/2017660.61663.8657.8390,044,071
07/12/2017663.42677.76662.56616,497,635
06/12/2017676.96679.91672.0961,461,150
05/12/2017676.7677.71669.93107,371,616
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa