SHORT NAME | JSE-ALT15 (J233) |
LONG NAME | FTSE/JSE AFRICA ALTX 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 371.65 | 0 | |
28/03 16:49 | 369.4 | 0 | |
28/03 16:45 | 366.38 | 0 | |
28/03 16:37 | 368.26 | 0 | |
28/03 16:24 | 367.07 | 0 | |
28/03 16:23 | 368.56 | 0 | |
28/03 16:19 | 370.37 | 0 | |
28/03 16:17 | 368.89 | 0 | |
28/03 16:15 | 369.03 | 0 | |
28/03 16:01 | 368.89 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 371.65 | 372.83 | 362.79 | 4,854,111 |
27/03/2024 | 362.79 | 368.42 | 354.53 | 3,020,521 |
26/03/2024 | 354.53 | 370.34 | 353.72 | 1,944,479 |
25/03/2024 | 360.38 | 376.59 | 358.05 | 1,601,894 |
22/03/2024 | 371.97 | 376.37 | 353.54 | 2,672,072 |
20/03/2024 | 353.54 | 365.18 | 353.04 | 1,626,354 |
19/03/2024 | 353.04 | 359.43 | 346.47 | 838,895 |
18/03/2024 | 349.45 | 359.18 | 347.02 | 872,294 |
15/03/2024 | 352.75 | 356.24 | 348.61 | 2,570,394 |
14/03/2024 | 353.53 | 358.58 | 350.45 | 2,327,643 |