SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   0.0%
62.9% of TOP-10 views
EOH
R61.90   0.0%
5.4% of TOP-10 views
ASTORIA
R11.66   0.0%
4.8% of TOP-10 views
SIBANYE
R15.49   0.0%
4.8% of TOP-10 views
FTSE/JSE AFRICA ALTX 15- J233
353.3 0 (0.00%)
Mon 18 Dec, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 01:16)
Sale 353.3
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/12/2017)
Close 353.3
High 358.32
Low 344.18
Volume 2270296
Move 1 day -0.07%
Move 1 week -2.41%
Move 1 month -7.48%
Move YTD -35.78%
Move 1 year -32.27%
Move 5 year -28.20%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ALT15 (J233)
LONG NAME FTSE/JSE AFRICA ALTX 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017353.3358.32344.182,270,296
14/12/2017353.53356.74347.51,084,121
13/12/2017352.65356.76348.961,090,095
12/12/2017349.24361.89342.691,417,301
11/12/2017361.75363.72355.261,380,974
08/12/2017362.03362.11343.642,423,415
07/12/2017362.11366.25356.281,300,560
06/12/2017365.27380.54356.586,768,019
05/12/2017380.54381.59375.342,940,330
04/12/2017380.77385.84374.5693,346
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa