Short Name Jse-alt15 (J233) Long Name Ftse/jse Africa Altx 15 JSE Sector JSE Indices (00)
Sale 359.64 Buy 0 Sell 0 Move 7.279999999999973 % Move 2.07% Volume 0 Deals 0 Today's High 359.64 Today's Low 350.38
Close 352.36 High 359.12 Low 352.36 Volume 4989787 P/E Ratio
Date Close High Low Volume 03/09/2010 359.64 359.64 350.38 1,581,184 02/09/2010 352.36 359.12 352.36 4,989,787 01/09/2010 359.12 359.12 351.98 1,681,437 31/08/2010 352.99 360.75 350.29 2,356,858 30/08/2010 353.96 354.59 344.95 9,270,468 27/08/2010 344.95 346.04 337.99 2,908,213 26/08/2010 337.99 340.41 334.61 2,512,366 25/08/2010 335.57 335.57 317.42 4,811,321 24/08/2010 317.42 333.36 317.42 1,756,002 23/08/2010 333.36 344.82 333.36 771,457
Date PDT Volume 03/09 17:00 359.64 0 03/09 17:00 359.64 0 03/09 16:59 358.97 0 03/09 16:58 358.97 0 03/09 16:57 358.97 0 03/09 16:56 358.97 0 03/09 16:55 358.97 0 03/09 16:54 358.97 0 03/09 16:53 358.97 0 03/09 16:52 358.97 0
