SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-ALT15 (J233)
Long Name FTSE/JSE AFRICA ALTX 15
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:27 )
Sale 492.87
Buy 0
Sell 0
Move 6
% Move 1.31%
Volume 0
Deals 0
Today's High 495.68
Today's Low 483.27

Closing Prices ( 23/05/2017 )
Close 486.5
High 486.5
Low 467.35
Volume 1404630
P/E Ratio -6.92
Trade JSE-ALT15
From 0.3%



Quick Fundamentals - FTSE/JSE AFRICA ALTX 15
More Quick Fundamentals »

Share History - FTSE/JSE AFRICA ALTX 15
Date Close High Low Volume
23/05/2017 486.5486.5467.351,404,630
22/05/2017 480.12484.17474.563,186,128
22/05/2017 480.12484.17474.563,186,128
19/05/2017 478.94486.23477.319,294,819
18/05/2017 483.74486.56476.571,817,733
17/05/2017 484.96492.31466.42,084,267
16/05/2017 489.84495.12486.671,421,032
15/05/2017 494.79495.92486.062,303,546
12/05/2017 495.92498.56495.211,133,542
12/05/2017 495.92498.56495.211,133,542
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:14492.870
24/05 16:45490.40
24/05 16:30488.020
24/05 16:23488.320
24/05 16:19486.590
24/05 16:16488.320
24/05 16:10487.90
24/05 16:05488.250
24/05 15:55488.580
24/05 15:52486.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE AFRICA ALTX 15

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa