SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RESILIENT
R69.95   -10.3%
21.4% of TOP-10 views
STEINHOFF
R4.77   0.8%
17.9% of TOP-10 views
ASCENDIS
R11.49   6.4%
10.7% of TOP-10 views
PHOENIX
R0.65   0.0%
7.1% of TOP-10 views
FINANCIAL & IND. 30- J213
82248.36 -855 (-1.03%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 82248.36
Buy 0
Sell 0
Move -855
% Move -1.03
Volume 0
Deals 0
Today's High 82630.39
Today's Low 81423.64
CLOSING PRICE ( 21/02/2018)
Close 83103.06
High 83493.7
Low 81525.23
Volume 190830505
Move 1 day 1.87%
Move 1 week 3.21%
Move 1 month -3.12%
Move YTD -0.85%
Move 1 year 17.32%
Move 5 year 83.01%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINDI (J213)
LONG NAME FINANCIAL & IND. 30
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0082248.360
22/02 16:5082157.650
22/02 16:4982200.770
22/02 16:4982205.030
22/02 16:4982212.330
22/02 16:4982207.940
22/02 16:4882230.540
22/02 16:4882229.480
22/02 16:4882259.380
22/02 16:4882238.570
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201882248.3683103.0681423.64171,338,472
21/02/201883103.0683493.781525.23190,830,505
20/02/20188157482626.8281111.7106,622,349
19/02/201882536.4183434.1382313.17108,590,411
16/02/201883265.2384638.0282872.65152,428,477
15/02/201884024.4484808.280517.88219,765,452
14/02/201880517.8880813.7479487.75171,849,057
13/02/201880026.848020978736.71154,301,343
12/02/201878788.3279035.577959.65181,746,543
09/02/201878090.2879198.2577506.82237,633,554
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa