Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,113.95   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R301.50   -8.0%
7.8% of TOP-10 views

FINANCIAL & IND. 30- J213

76,238 779 (1.03%)

Thu 16 Aug, 11:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:41)

Sale 76,238
Buy 0
Sell 0
Move 779
% Move 1.03%
Volume 0
Value 0
Deals 0
Today's High 76,395
Today's Low 75,182
% From 52WK High -14.06% (88,716)
% From 52WK Low 4.41% (73,015)

CLOSING PRICE ( 15/08/2018)

Close 75,459
High 78,493
Low 75,428
Volume 107,682,001
Move 1 day -3.86%
Move 1 week -4.47%
Move 1 month -0.26%
Move MTD -3.80%
Move YTD -9.97%
Move 1 year -2.77%
Move 3 year 6.56%
Move 5 year 45.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:4176238.030
16/08 11:4076238.330
16/08 11:4076237.120
16/08 11:4076220.780
16/08 11:4076226.840
16/08 11:3976232.070
16/08 11:3976231.970
16/08 11:3976242.370
16/08 11:3976243.90
16/08 11:3876255.590

SHARE HISTORY