SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,115.71   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
FINANCIAL & IND. 30- J213
88448.48 1,057 (1.21%)
Tue 21 Nov, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:29)
Sale 88448.48
Buy 0
Sell 0
Move 1,057
% Move 1.21
Volume 0
Deals 0
Today's High 88546.3
Today's Low 87408.94
CLOSING PRICE ( 20/11/2017)
Close 87391.35
High 87391.35
Low 86213.12
Volume 122587828
Move 1 day 1.31%
Move 1 week 3.84%
Move 1 month 6.47%
Move YTD 27.62%
Move 1 year 26.74%
Move 5 year 107.89%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINDI (J213)
LONG NAME FINANCIAL & IND. 30
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:2988448.480
21/11 13:2988441.680
21/11 13:2988430.350
21/11 13:2988431.710
21/11 13:2888429.440
21/11 13:2888422.270
21/11 13:2888432.490
21/11 13:2888448.860
21/11 13:2788446.830
21/11 13:2788441.010
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201787391.3587391.3586213.12122,587,828
17/11/201786263.9986605.2285011.09127,677,641
16/11/201785011.0985138.8484220.23125,191,276
15/11/201784220.2385071.1983820.28119,271,634
14/11/201784155.984671.4184108.691,464,703
13/11/201784159.8584719.4984041.0985,449,652
10/11/201784041.0984895.0384041.0995,059,831
09/11/201784608.3785054.9184446.291,663,903
08/11/201784804.1285096.9584564.89130,319,878
07/11/201785027.2385522.784508.69129,093,340
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa