SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-FINDI (J213)
Long Name FINANCIAL & IND. 30
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:40 )
Sale 71756.85
Buy 0
Sell 0
Move 474
% Move 0.66%
Volume 0
Deals 0
Today's High 71940.34
Today's Low 71544.14

Closing Prices ( 27/03/2017 )
Close 71282.98
High 71397.67
Low 70694.36
Volume 102340800
P/E Ratio 21.51
Trade JSE-FINDI
From 0.3%



Quick Fundamentals - FINANCIAL & IND. 30
More Quick Fundamentals »

Share History - FINANCIAL & IND. 30
Date Close High Low Volume
27/03/2017 71282.9871397.6770694.36102,340,800
24/03/2017 71303.6571685.8671206.1284,621,094
23/03/2017 71486.5271566.870973.0387,746,862
22/03/2017 71424.0872332.8870890.81116,590,532
20/03/2017 72332.8872419.171816.4563,561,577
17/03/2017 71816.4572256.5471602.42199,807,390
16/03/2017 72255.7372255.7371096.99405,220,642
15/03/2017 71096.9971337.4970920.44110,291,130
14/03/2017 71215.4171845.8371043.79114,900,355
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:4071756.850
28/03 13:3971748.150
28/03 13:3971746.640
28/03 13:3971752.010
28/03 13:39717520
28/03 13:3871767.10
28/03 13:3871772.210
28/03 13:3871786.840
28/03 13:3871780.340
28/03 13:3771778.490
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL & IND. 30

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa