



716.07 (0.51%)
| SHORT NAME | JSE-FNI30 (J213) |
| LONG NAME | FINANCIAL 30 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 141051.54 | 0 | |
| 09/06 16:50 | 140901.79 | 0 | |
| 09/06 16:49 | 140954.06 | 0 | |
| 09/06 16:49 | 141005.2 | 0 | |
| 09/06 16:49 | 141044.12 | 0 | |
| 09/06 16:49 | 141087.9 | 0 | |
| 09/06 16:48 | 141120.16 | 0 | |
| 09/06 16:48 | 141128.99 | 0 | |
| 09/06 16:48 | 141116.23 | 0 | |
| 09/06 16:48 | 141119.92 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 140335.47 | 141266.46 | 138747.34 | 83,951,691 |
| 05/06/2026 | 139499.52 | 140921.48 | 138650.29 | 77,911,363 |
| 04/06/2026 | 138650.29 | 139952.35 | 138650.29 | 84,802,953 |
| 03/06/2026 | 139132.67 | 140639.07 | 139132.67 | 102,406,286 |
| 02/06/2026 | 140542.03 | 141204.94 | 138362.47 | 97,266,399 |
| 01/06/2026 | 138362.47 | 141095.91 | 138362.47 | 82,405,110 |
| 29/05/2026 | 140644.96 | 141812.46 | 140541.81 | 176,794,755 |
| 28/05/2026 | 141291.93 | 142123.62 | 140474.44 | 67,509,587 |
| 27/05/2026 | 142123.62 | 142375.66 | 141045.68 | 85,412,310 |
| 26/05/2026 | 141698.68 | 142231.44 | 140740.35 | 117,154,487 |