Short Name Jse-findi (J213) Long Name Financial & Ind. 30 JSE Sector JSE Indices (00)
Sale 27056.83 Buy 0 Sell 0 Move 124.93000000000029 % Move 0.46% Volume 0 Deals 0 Today's High 27248.07 Today's Low 26926.73
Close 26931.9 High 27158.76 Low 26904.14 Volume 105642105 P/E Ratio
Date Close High Low Volume 03/09/2010 27056.83 27248.07 26926.73 80,911,452 02/09/2010 26931.9 27158.76 26904.14 105,642,105 01/09/2010 27081.72 27081.72 26313.86 103,435,903 31/08/2010 26319.62 26319.62 25810.46 127,139,802 30/08/2010 26146.38 26146.38 25755.15 67,752,953 27/08/2010 25755.15 25957.25 25602.86 93,305,494 26/08/2010 25808.25 25840.02 25441.31 99,248,315 25/08/2010 25497.2 26066.87 25449.05 101,546,798 24/08/2010 26066.87 26284.27 25875.28 112,778,423 23/08/2010 26284.27 26284.27 25789.97 155,247,286
Date PDT Volume 03/09 17:00 27056.83 0 03/09 17:00 27056.83 0 03/09 16:59 27104.26 0 03/09 16:59 27104.26 0 03/09 16:59 27104.26 0 03/09 16:59 27104.26 0 03/09 16:58 27104.26 0 03/09 16:58 27104.26 0 03/09 16:58 27104.26 0 03/09 16:58 27104.26 0
