SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINDI (J213)
Long Name FINANCIAL & IND. 30
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:28 )
Sale 77465.95
Buy 0
Sell 0
Move -231
% Move -0.30%
Volume 0
Deals 0
Today's High 78306.41
Today's Low 77308.13

Closing Prices ( 26/07/2017 )
Close 77697.3
High 77800.49
Low 77017.41
Volume 94870139
P/E Ratio 22.68
Trade JSE-FINDI
From 0.3%



Quick Fundamentals - FINANCIAL & IND. 30
More Quick Fundamentals »

Share History - FINANCIAL & IND. 30
Date Close High Low Volume
26/07/2017 77697.377800.4977017.4194,870,139
25/07/2017 77200.1877911.6177046.4587,105,530
24/07/2017 77619.1277947.977108.7585,692,009
21/07/2017 77108.7577745.8577024.2377,579,637
20/07/2017 77024.2377426.5376533.57101,580,039
19/07/2017 76578.1476714.1675156.33122,066,986
18/07/2017 75156.3376013.1675096.7677,535,120
17/07/2017 76013.1676013.1675509.25104,880,538
14/07/2017 75708.6475708.6475188.6895,807,290
13/07/2017 75356.8975356.8974593.2115,565,073
More Share History »
Sponsored Links
FINANCIAL & IND. 30 - J213
77465.95 -231 (-0.30%)
Thu 27 Jul, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0077465.950
27/07 16:5077392.040
27/07 16:4977381.120
27/07 16:4977380.330
27/07 16:4977386.460
27/07 16:4977385.610
27/07 16:4877397.30
27/07 16:4877402.840
27/07 16:4877395.270
27/07 16:4877407.520
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL & IND. 30

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa