SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINDI (J213)
Long Name FINANCIAL & IND. 30
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 77095.62
Buy 0
Sell 0
Move 140
% Move 0.18%
Volume 0
Deals 0
Today's High 77095.62
Today's Low 76639.81

Closing Prices ( 25/05/2017 )
Close 76955.77
High 77342.98
Low 76895.65
Volume 83103884
P/E Ratio 22.68
Trade JSE-FINDI
From 0.3%



Quick Fundamentals - FINANCIAL & IND. 30
More Quick Fundamentals »

Share History - FINANCIAL & IND. 30
Date Close High Low Volume
26/05/2017 77095.6277095.6276639.8179,648,907
25/05/2017 76955.7777342.9876895.6583,103,884
24/05/2017 77008.9477377.276653.3897,076,307
23/05/2017 77286.4377410.7476894.7112,555,907
22/05/2017 77033.2577413.6276808.3886,241,932
22/05/2017 77033.2577413.6276808.3886,241,932
19/05/2017 76808.3876949.7476547.76120,633,005
18/05/2017 76547.7676870.9776123.64169,032,173
17/05/2017 76123.6476496.4675792.39121,661,695
16/05/2017 76049.4176461.875808.63100,164,981
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0077095.620
26/05 16:5076938.150
26/05 16:4976920.630
26/05 16:4976935.910
26/05 16:4976924.90
26/05 16:4976924.170
26/05 16:4876922.840
26/05 16:4876903.220
26/05 16:48769040
26/05 16:4876924.080
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL & IND. 30

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa