SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FINDI (J213)
Long Name FINANCIAL & IND. 30
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:44 )
Sale 71426.3
Buy 0
Sell 0
Move 206
% Move 0.29%
Volume 0
Deals 0
Today's High 71461.94
Today's Low 70633.72

Closing Prices ( 13/01/2017 )
Close 71219.92
High 71338.57
Low 70593.91
Volume 106381188
P/E Ratio 22.94
Trade JSE-FINDI
now at 0.3%



Quick Fundamentals - FINANCIAL & IND. 30
More Quick Fundamentals »

Share History - FINANCIAL & IND. 30
Date Close High Low Volume
13/01/2017 71219.9271338.5770593.91106,381,188
12/01/2017 70593.9171245.5670593.91131,357,677
11/01/2017 70842.6270914.369941.6160,642,410
10/01/2017 69981.367005769257.4295,176,187
09/01/2017 69262.7570080.0169151.361,256,467
06/01/2017 69345.3469409.5567899.271,794,084
05/01/2017 67899.268993.6567709.7175,805,656
04/01/2017 68620.2968940.567837.9689,093,946
03/01/2017 68898.2369138.6468477.1574,626,912
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4471426.30
16/01 16:4471441.660
16/01 16:4471440.370
16/01 16:4371441.60
16/01 16:4371447.750
16/01 16:4371447.780
16/01 16:4371447.970
16/01 16:4271447.30
16/01 16:4271453.810
16/01 16:4271461.940
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL & IND. 30

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa