SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FINDI (J213)
Long Name FINANCIAL & IND. 30
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 70082.71
Buy 0
Sell 0
Move -623
% Move -0.88%
Volume 0
Deals 0
Today's High 70548.88
Today's Low 70052.6

Closing Prices ( 16/02/2017 )
Close 70705.68
High 70806.9
Low 70114.65
Volume 82008563
P/E Ratio 22.52
Trade JSE-FINDI
From 0.3%



Quick Fundamentals - FINANCIAL & IND. 30
More Quick Fundamentals »

Share History - FINANCIAL & IND. 30
Date Close High Low Volume
17/02/2017 70082.7170705.6870052.674,754,964
16/02/2017 70705.6870806.970114.6582,008,563
15/02/2017 70361.9670704.370086.41115,981,177
14/02/2017 70248.6271068.1870157.79102,166,136
13/02/2017 71067.9771414.2470786.2388,804,317
10/02/2017 70877.9870877.9869772.72162,109,749
09/02/2017 69772.7270110.469332.89113,047,279
08/02/2017 69332.8970027.3269046.58118,033,540
07/02/2017 70027.3270097.1369527.4896,318,640
06/02/2017 70097.1370617.3670080.5475,202,200
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:0070082.710
17/02 16:5070158.550
17/02 16:5070155.860
17/02 16:4970139.770
17/02 16:4970146.80
17/02 16:4970146.330
17/02 16:4970147.20
17/02 16:4870160.520
17/02 16:4870163.790
17/02 16:4870156.080
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL & IND. 30

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa