SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINI (J212)
Long Name FINANCIAL 15
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:22 )
Sale 15152.39
Buy 0
Sell 0
Move -69
% Move -0.45%
Volume 0
Deals 0
Today's High 15290.41
Today's Low 15151.41

Closing Prices ( 24/05/2017 )
Close 15220.99
High 15227.67
Low 15070.05
Volume 57788215
P/E Ratio 11.51
Trade JSE-FINI
From 0.3%



Quick Fundamentals - FINANCIAL 15
More Quick Fundamentals »

Share History - FINANCIAL 15
Date Close High Low Volume
24/05/2017 15220.9915227.6715070.0557,788,215
23/05/2017 15085.5415088.8914870.2373,348,128
22/05/2017 14878.0814931.9714800.9850,506,624
22/05/2017 14878.0814931.9714800.9850,506,624
19/05/2017 14891.7814947.2114827.0865,083,131
18/05/2017 14918.3615030.9714830.38104,147,822
17/05/2017 14952.215112.5514865.3469,087,863
16/05/2017 15112.5515143.4814959.3250,402,331
15/05/2017 15032.731510614892.7943,134,606
12/05/2017 15058.1315080.5215004.9142,461,229
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:2215152.390
25/05 12:2115152.020
25/05 12:2115151.410
25/05 12:2115152.640
25/05 12:2115153.80
25/05 12:2015153.270
25/05 12:2015153.440
25/05 12:20151550
25/05 12:2015156.760
25/05 12:1915157.360
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL 15

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa