SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINI (J212)
Long Name FINANCIAL 15
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:47 )
Sale 15226.75
Buy 0
Sell 0
Move -34
% Move -0.22%
Volume 0
Deals 0
Today's High 15280.72
Today's Low 15187.83

Closing Prices ( 27/07/2017 )
Close 15260.92
High 15356.09
Low 15245.97
Volume 64347492
P/E Ratio 11.43
Trade JSE-FINI
From 0.3%



Quick Fundamentals - FINANCIAL 15
More Quick Fundamentals »

Share History - FINANCIAL 15
Date Close High Low Volume
27/07/2017 15260.9215356.0915245.9764,347,492
26/07/2017 15249.8915252.215079.3868,378,557
25/07/2017 15131.7115366.5415105.5954,711,429
24/07/2017 15243.1615359.6115225.7153,251,731
21/07/2017 15245.4315391.2915222.5643,492,054
20/07/2017 15279.0415341.1315136.3864,891,356
19/07/2017 15179.0415191.7514904.0877,848,078
18/07/2017 14904.0815072.414897.5750,321,319
17/07/2017 15072.415084.3914941.6670,508,183
14/07/2017 14968.3714973.7714846.2263,658,406
More Share History »
Sponsored Links
FINANCIAL 15 - J212
15226.75 -34 (-0.22%)
Fri 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:4715226.750
28/07 10:4615226.710
28/07 10:4615226.40
28/07 10:4615227.040
28/07 10:4615230.170
28/07 10:4515232.150
28/07 10:4515232.690
28/07 10:4415236.660
28/07 10:4415235.580
28/07 10:4415237.780
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL 15

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa