SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.00   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
FINANCIAL 15- J212
15865.72 34 (0.21%)
Tue 21 Nov, 13:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:40)
Sale 15865.72
Buy 0
Sell 0
Move 34
% Move 0.21
Volume 0
Deals 0
Today's High 15912.1
Today's Low 15806.35
CLOSING PRICE ( 20/11/2017)
Close 15831.95
High 15880.92
Low 15757.28
Volume 83399430
Move 1 day -0.31%
Move 1 week 1.20%
Move 1 month 1.35%
Move YTD 5.00%
Move 1 year 8.00%
Move 5 year 51.99%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINI (J212)
LONG NAME FINANCIAL 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:4015865.720
21/11 13:4015867.220
21/11 13:4015869.960
21/11 13:4015871.690
21/11 13:3915870.580
21/11 13:3915870.910
21/11 13:3915874.070
21/11 13:3915874.140
21/11 13:3815875.070
21/11 13:3815875.980
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201715831.9515880.9215757.2883,399,430
17/11/201715880.9215880.9215588.8981,552,719
16/11/201715641.5715709.5615544.2168,663,489
15/11/201715558.8415680.7415485.2267,729,554
14/11/201715654.2615720.2915586.1755,918,670
13/11/201715643.7415770.4615611.1848,969,007
10/11/201715659.1415684.6815568.550,457,479
09/11/201715626.2315766.0415600.1859,314,501
08/11/201715675.8215675.8215495.4779,198,337
07/11/201715569.5115674.4315528.4479,372,847
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa