SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
FINANCIAL 15- J212
18292.93 -190 (-1.03%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 18292.93
Buy 0
Sell 0
Move -190
% Move -1.03
Volume 0
Deals 0
Today's High 18466.03
Today's Low 18146.67
CLOSING PRICE ( 21/02/2018)
Close 18482.48
High 18530.98
Low 17965.82
Volume 135977729
Move 1 day 1.53%
Move 1 week 4.31%
Move 1 month 4.28%
Move YTD 3.41%
Move 1 year 22.49%
Move 5 year 64.14%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINI (J212)
LONG NAME FINANCIAL 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0018292.930
22/02 16:5018268.340
22/02 16:4918257.390
22/02 16:4918255.610
22/02 16:4918261.870
22/02 16:4918255.430
22/02 16:4818256.760
22/02 16:4818255.240
22/02 16:4818261.670
22/02 16:4818256.770
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201818292.9318482.4818146.67120,288,753
21/02/201818482.4818530.9817965.82135,977,729
20/02/201818203.7218332.8718077.570,985,313
19/02/201818332.8718386.5918094.2888,392,775
16/02/201818319.1318632.8718235.6121,282,881
15/02/201818559.818770.1717718.18167,849,419
14/02/201817718.1817791.917511.65131,045,513
13/02/201817670.8217774.2717434.33117,428,250
12/02/201817510.0817538.7617195.19146,561,167
09/02/201817303.0317514.4817097.02192,916,931
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa