Short Name Jse-fini (J212) Long Name Financial 15 JSE Sector JSE Indices (00)
Sale 7892.01 Buy 0 Sell 0 Move 23.020000000000437 % Move 0.29% Volume 0 Deals 0 Today's High 7950.04 Today's Low 7834.67
Close 7868.99 High 7919.31 Low 7850.75 Volume 66829528 P/E Ratio
Date Close High Low Volume 03/09/2010 7892.01 7950.04 7834.67 49,838,851 02/09/2010 7868.99 7919.31 7850.75 66,829,528 01/09/2010 7896.41 7896.41 7670.99 70,056,452 31/08/2010 7694.69 7694.69 7541.98 98,624,585 30/08/2010 7648.97 7658.43 7531.59 42,457,974 27/08/2010 7531.59 7559.61 7444.25 68,710,631 26/08/2010 7536.74 7555.62 7413.72 76,627,860 25/08/2010 7451.22 7590.8 7427.93 64,398,003 24/08/2010 7590.8 7634.08 7517.74 80,734,779 23/08/2010 7634.08 7634.08 7488.13 111,564,584
Date PDT Volume 03/09 17:00 7892.01 0 03/09 17:00 7892.01 0 03/09 16:59 7908.94 0 03/09 16:59 7908.94 0 03/09 16:59 7908.94 0 03/09 16:59 7908.94 0 03/09 16:58 7908.94 0 03/09 16:58 7908.94 0 03/09 16:58 7908.94 0 03/09 16:58 7908.94 0
