SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FINI (J212)
Long Name FINANCIAL 15
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 15018.03
Buy 0
Sell 0
Move -92
% Move -0.61%
Volume 0
Deals 0
Today's High 15110.86
Today's Low 14981.17

Closing Prices ( 19/01/2017 )
Close 15109.94
High 15235.57
Low 15039.47
Volume 59455281
P/E Ratio 13.48
Trade JSE-FINI
now at 0.3%



Quick Fundamentals - FINANCIAL 15
More Quick Fundamentals »

Share History - FINANCIAL 15
Date Close High Low Volume
20/01/2017 15018.0315110.8614981.1747,363,966
19/01/2017 15109.9415235.5715039.4759,455,281
18/01/2017 15222.0715330.9615178.5978,157,221
17/01/2017 15184.4515222.615086.6894,014,114
16/01/2017 15214.6315327.0215156.2563,356,248
13/01/2017 15276.1115358.1215219.658,408,437
12/01/2017 15232.5515351.2415196.7957,792,063
11/01/2017 15252.515294.3315059.6265,456,590
10/01/2017 15140.1415181.315025.442,620,070
09/01/2017 15118.2915322.5115069.7535,265,737
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0015018.030
20/01 16:5015000.410
20/01 16:4915000.980
20/01 16:4914999.980
20/01 16:4914998.380
20/01 16:4914999.250
20/01 16:4814999.640
20/01 16:4815000.020
20/01 16:4815000.540
20/01 16:4815007.20
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIAL 15

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa