SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-FLED (J204)
Long Name FTSE JSE FLEDGLING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:17 )
Sale 7390.24
Buy 0
Sell 0
Move 34
% Move 0.46%
Volume 0
Deals 0
Today's High 7393.34
Today's Low 7352.85

Closing Prices ( 24/05/2017 )
Close 7356.62
High 7382.63
Low 7346.13
Volume 24059774
P/E Ratio 27.93
Trade JH-FLED
From 0.3%



Quick Fundamentals - FTSE JSE FLEDGLING INDEX
More Quick Fundamentals »

Share History - FTSE JSE FLEDGLING INDEX
Date Close High Low Volume
24/05/2017 7356.627382.637346.1324,059,774
23/05/2017 7382.637391.17366.4132,566,040
22/05/2017 7374.557413.547367.4467,529,911
22/05/2017 7374.557413.547367.4467,529,911
19/05/2017 7402.747402.747352.6929,694,075
18/05/2017 7369.517424.687360.8230,289,735
17/05/2017 7389.927435.097373.5332,705,622
16/05/2017 7426.727430.517396.1327,368,726
15/05/2017 7411.927461.737411.9216,151,262
12/05/2017 7443.987443.987415.2818,412,709
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:167390.240
25/05 12:137391.310
25/05 12:097393.340
25/05 12:057392.920
25/05 12:007391.660
25/05 11:597392.450
25/05 11:567392.310
25/05 11:547389.660
25/05 11:527389.140
25/05 11:507388.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE JSE FLEDGLING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa