SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-FLED (J204)
Long Name FTSE JSE FLEDGLING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:49 )
Sale 7919.42
Buy 0
Sell 0
Move 4
% Move 0.05%
Volume 0
Deals 0
Today's High 7935
Today's Low 7902.41

Closing Prices ( 13/01/2017 )
Close 7915.7
High 7927.93
Low 7897.62
Volume 21087314
P/E Ratio 45.45
Trade JH-FLED
now at 0.3%



Quick Fundamentals - FTSE JSE FLEDGLING INDEX
More Quick Fundamentals »

Share History - FTSE JSE FLEDGLING INDEX
Date Close High Low Volume
13/01/2017 7915.77927.937897.6221,087,314
12/01/2017 7924.887928.767895.0235,146,816
11/01/2017 7908.847916.317875.6615,852,668
10/01/2017 7881.637926.187850.517,351,607
09/01/2017 7908.927924.437891.0817,559,760
06/01/2017 7892.977923.47889.6338,400,980
05/01/2017 7902.557914.017860.6617,283,418
04/01/2017 7866.867877.357831.5225,498,931
03/01/2017 7844.977876.527816.423,155,138
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:497919.420
16/01 16:487918.580
16/01 16:477919.850
16/01 16:467918.090
16/01 16:457913.730
16/01 16:447912.620
16/01 16:437913.430
16/01 16:427913.560
16/01 16:417914.70
16/01 16:407914.830
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE JSE FLEDGLING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa