SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-FLED (J204)
Long Name FTSE JSE FLEDGLING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:47 )
Sale 7491.65
Buy 0
Sell 0
Move 30
% Move 0.41%
Volume 0
Deals 0
Today's High 7493.2
Today's Low 7458.71

Closing Prices ( 27/07/2017 )
Close 7461.24
High 7483.27
Low 7420.47
Volume 12331957
P/E Ratio -44.25
Trade JH-FLED
From 0.3%



Quick Fundamentals - FTSE JSE FLEDGLING INDEX
More Quick Fundamentals »

Share History - FTSE JSE FLEDGLING INDEX
Date Close High Low Volume
27/07/2017 7461.247483.277420.4712,331,957
26/07/2017 7420.477465.537414.1118,868,188
25/07/2017 7442.757559.067430.8825,118,401
24/07/2017 7531.257564.187502.6716,426,868
21/07/2017 7515.117566.847467.1514,778,627
20/07/2017 7472.857473.737430.0911,716,432
19/07/2017 7435.167447.437405.9511,811,954
18/07/2017 7447.417480.547425.3216,694,788
17/07/2017 7458.787480.187416.7220,629,464
14/07/2017 7434.97448.257405.7524,578,396
More Share History »
Sponsored Links
FTSE JSE FLEDGLING INDEX - J204
7491.65 30 (0.41%)
Fri 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:477491.650
28/07 10:457493.20
28/07 10:427490.750
28/07 10:387488.60
28/07 10:377491.140
28/07 10:327491.490
28/07 10:297485.470
28/07 10:277485.960
28/07 10:257478.820
28/07 10:247478.630
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE JSE FLEDGLING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa