Short Name Jh-fled (J204) Long Name Ftse Jse Fledgling Index JSE Sector JSE Indices (00)
Sale 4211.52 Buy 0 Sell 0 Move 30.19000000000051 % Move 0.72% Volume 0 Deals 0 Today's High 4211.52 Today's Low 4164.1
Close 4181.33 High 4201.02 Low 4175.57 Volume 12359835 P/E Ratio
Date Close High Low Volume 03/09/2010 4211.52 4211.52 4164.1 10,261,763 02/09/2010 4181.33 4201.02 4175.57 12,359,835 01/09/2010 4183.14 4183.14 4155.35 14,708,437 31/08/2010 4155.35 4158.32 4104.61 12,006,934 30/08/2010 4119.53 4134.97 4106.77 17,513,855 27/08/2010 4110.66 4110.66 4082.94 9,731,339 26/08/2010 4104.48 4113.37 4073.67 12,382,938 25/08/2010 4090.05 4107.72 4076.22 10,406,999 24/08/2010 4083.15 4104.34 4079.71 4,976,501 23/08/2010 4093.29 4144.45 4078.13 6,306,222
Date PDT Volume 03/09 17:00 4211.52 0 03/09 17:00 4211.52 0 03/09 16:59 4191.25 0 03/09 16:58 4191.25 0 03/09 16:57 4191.25 0 03/09 16:56 4191.25 0 03/09 16:55 4191.25 0 03/09 16:54 4191.25 0 03/09 16:53 4191.25 0 03/09 16:52 4191.25 0
