SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-FLED (J204)
Long Name FTSE JSE FLEDGLING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/10 09:56 )
Sale 7536.85
Buy 0
Sell 0
Move 18
% Move 0.24%
Volume 0
Deals 0
Today's High 7551.67
Today's Low 7527.26

Closing Prices ( 20/10/2017 )
Close 7518.57
High 7528.74
Low 7486.65
Volume 78680719
P/E Ratio -10.48
Trade JH-FLED
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE JSE FLEDGLING INDEX
More Quick Fundamentals »

Share History - FTSE JSE FLEDGLING INDEX
Date Close High Low Volume
20/10/2017 7518.577528.747486.6578,680,719
19/10/2017 7525.967544.597482.6164,755,770
18/10/2017 7541.257550.657510.93233,578,862
17/10/2017 7521.677533.467453.76204,722,169
16/10/2017 7521.337527.197464.5372,269,264
13/10/2017 7479.287482.287422.7570,424,953
12/10/2017 7471.57501.337446.6919,660,990
11/10/2017 7453.357484.727418.5129,731,410
10/10/2017 7478.057485.037418.2621,238,944
09/10/2017 7465.557471.837423.4949,728,311
More Share History »
Sponsored Links
FTSE JSE FLEDGLING INDEX - J204
7536.85 18 (0.24%)
Mon 23 Oct, 9:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/10 09:557536.850
23/10 09:547536.870
23/10 09:537535.880
23/10 09:497536.940
23/10 09:467538.080
23/10 09:427536.950
23/10 09:417536.160
23/10 09:407539.270
23/10 09:397537.930
23/10 09:387537.520
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE JSE FLEDGLING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa