SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-FLED (J204)
Long Name FTSE JSE FLEDGLING INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 7607.95
Buy 0
Sell 0
Move -3
% Move -0.04%
Volume 0
Deals 0
Today's High 7624.19
Today's Low 7580.79

Closing Prices ( 24/04/2017 )
Close 7611.36
High 7619.99
Low 7567.45
Volume 23512870
P/E Ratio 27.32
Trade JH-FLED
From 0.3%



Quick Fundamentals - FTSE JSE FLEDGLING INDEX
More Quick Fundamentals »

Share History - FTSE JSE FLEDGLING INDEX
Date Close High Low Volume
25/04/2017 7607.957624.197580.799,830,491
24/04/2017 7611.367619.997567.4523,512,870
21/04/2017 7606.557617.57574.1711,730,841
20/04/2017 7607.087666.587597.7516,487,622
19/04/2017 7646.557681.297643.121,902,137
18/04/2017 7670.67712.797638.8622,757,306
13/04/2017 7687.867726.737661.2613,128,120
12/04/2017 7705.597753.847685.1519,958,280
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:007607.950
25/04 16:507620.270
25/04 16:497619.130
25/04 16:487619.550
25/04 16:477621.190
25/04 16:467622.010
25/04 16:457622.790
25/04 16:447624.190
25/04 16:437620.520
25/04 16:427621.350
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE JSE FLEDGLING INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa