SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE JSE FLEDGLING INDEX- J204
7575.19 32 (0.42%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 7575.19
Buy 0
Sell 0
Move 32
% Move 0.42
Volume 0
Deals 0
Today's High 7602.78
Today's Low 7510.19
CLOSING PRICE ( 22/02/2018)
Close 7543.35
High 7590.98
Low 7534.63
Volume 17205080
Move 1 day -0.31%
Move 1 week -0.60%
Move 1 month 0.29%
Move YTD 0.06%
Move 1 year -7.90%
Move 5 year 28.76%
GENERAL SHARE INFORMATION
SHORT NAME JH-FLED (J204)
LONG NAME FTSE JSE FLEDGLING INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:007575.190
23/02 16:507598.990
23/02 16:497599.960
23/02 16:487602.780
23/02 16:477601.680
23/02 16:467599.290
23/02 16:457597.930
23/02 16:447600.80
23/02 16:437592.910
23/02 16:427590.980
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20187575.197602.787510.1925,948,101
22/02/20187543.357590.987534.6317,205,080
21/02/20187566.987572.417498.119,584,787
20/02/20187498.17607.277468.9836,367,149
19/02/20187585.337602.727538.924,520,354
16/02/20187572.87624.047525.2115,979,287
15/02/20187588.527596.377490.6340,740,278
14/02/20187490.637511.467452.4716,770,525
13/02/20187479.177534.357451.6120,260,958
12/02/20187465.37490.837432.1618,897,684
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa