Short Name Jse-indm (J175) Long Name Industrial Metals Index JSE Sector JSE Indices (00)
Sale 24574.12 Buy 0 Sell 0 Move -35.56000000000131 % Move -0.14% Volume 0 Deals 0 Today's High 24700.74 Today's Low 24346.91
Close 24609.68 High 24848.71 Low 24472.99 Volume 1225457 P/E Ratio
Date Close High Low Volume 03/09/2010 24574.12 24700.74 24346.91 828,156 02/09/2010 24609.68 24848.71 24472.99 1,225,457 01/09/2010 24695.87 24695.87 24034.73 1,602,936 31/08/2010 24051.43 24051.43 23457.07 1,572,499 30/08/2010 23928.89 23928.89 23362.2 905,625 27/08/2010 23362.2 23706.46 22981.1 1,301,427 26/08/2010 23548.68 23608.66 23027 1,191,685 25/08/2010 23086.63 23982.02 22852.87 2,040,969 24/08/2010 23982.02 24622.22 23753.27 1,666,257 23/08/2010 24622.22 24622.22 24008.32 2,675,311
Date PDT Volume 03/09 17:00 24574.12 0 03/09 17:00 24574.12 0 03/09 16:59 24558.38 0 03/09 16:58 24558.38 0 03/09 16:57 24558.38 0 03/09 16:56 24558.38 0 03/09 16:55 24558.38 0 03/09 16:54 24558.38 0 03/09 16:53 24558.38 0 03/09 16:52 24558.38 0
