SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
INDUSTRIAL METALS INDEX- J175
17266.92 -94 (-0.54%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 17266.92
Buy 0
Sell 0
Move -94
% Move -0.54
Volume 0
Deals 0
Today's High 17732.7
Today's Low 17097.01
CLOSING PRICE ( 22/02/2018)
Close 17361.06
High 17822.49
Low 16947.59
Volume 695422
Move 1 day -2.59%
Move 1 week -2.21%
Move 1 month -5.51%
Move YTD -10.66%
Move 1 year 36.51%
Move 5 year -40.23%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDM (J175)
LONG NAME INDUSTRIAL METALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0017266.920
23/02 16:5017229.120
23/02 16:4917222.660
23/02 16:4817219.910
23/02 16:4717219.430
23/02 16:4617217.980
23/02 16:4417221.850
23/02 16:4317209.740
23/02 16:4217201.020
23/02 16:4117212.160
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201817266.9217732.717097.01502,682
22/02/201817361.0617822.4916947.59695,422
21/02/201817822.4918239.1916662.031,242,093
20/02/201816927.0716927.0716136.97777,425
19/02/201816680.9417301.316548.18851,223
16/02/201817054.5117919.8816952.27989,189
15/02/201817753.0418738.9217536.46857,708
14/02/201817726.7318397.0117485.11689,854
13/02/201817670.5318617.4517489.46920,871
12/02/201817489.4617489.4616858.43355,985
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa