SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 15018.41
Buy 0
Sell 0
Move -28
% Move -0.18%
Volume 0
Deals 0
Today's High 15478.57
Today's Low 14675.82

Closing Prices ( 23/03/2017 )
Close 15046.22
High 15478.57
Low 14924.86
Volume 1350436
P/E Ratio 9.14
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
24/03/2017 15018.4115478.5714675.821,869,829
23/03/2017 15046.2215478.5714924.861,350,436
22/03/2017 15233.3215262.3914323.112,732,884
20/03/2017 15124.615650.514936.241,041,329
17/03/2017 15234.5815362.2614790.863,461,098
16/03/2017 15043.6915170.1113975.462,942,442
15/03/2017 14129.6914278.8713860.421,967,930
14/03/2017 14158.7714158.7713740.333,399,081
13/03/2017 13905.9314409.0813629.082,044,200
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0015018.410
24/03 16:5015032.310
24/03 16:4915005.770
24/03 16:4814986.80
24/03 16:4615029.790
24/03 16:4515012.090
24/03 16:4415010.820
24/03 16:4315024.730
24/03 16:4215031.050
24/03 16:4115029.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa