SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 12835.18
Buy 0
Sell 0
Move 446
% Move 3.60%
Volume 0
Deals 0
Today's High 12957.8
Today's Low 12390.19

Closing Prices ( 20/01/2017 )
Close 12388.92
High 12629.12
Low 12165.16
Volume 1499469
P/E Ratio 21.19
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
20/01/2017 12388.9212629.1212165.161,499,469
19/01/2017 12388.9212678.4212015.992,583,649
18/01/2017 12100.6912514.0811959.11,327,324
17/01/2017 12199.312516.612141.1445,348,120
16/01/2017 12516.612639.2312080.461,304,620
13/01/2017 12080.4612366.1711783.381,254,535
12/01/2017 12004.6112190.4511505.261,325,331
11/01/2017 11902.2111922.4411299.21,786,692
10/01/2017 11453.4311526.7511037.521,722,949
09/01/2017 11175.3111345.9811027.411,166,868
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0012835.180
23/01 16:4912893.330
23/01 16:4812883.220
23/01 16:4712881.950
23/01 16:4612894.590
23/01 16:4512878.160
23/01 16:4412894.590
23/01 16:4312880.690
23/01 16:4212894.590
23/01 16:4112893.330
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa