SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 12775.76
Buy 0
Sell 0
Move -681
% Move -5.06%
Volume 0
Deals 0
Today's High 13367.39
Today's Low 12515.34

Closing Prices ( 25/05/2017 )
Close 13457.15
High 13457.15
Low 13021.01
Volume 926245
P/E Ratio 8.18
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
26/05/2017 12775.7613457.1512515.343,727,390
25/05/2017 13457.1513457.1513021.01926,245
24/05/2017 13405.3213405.3213021.011,224,626
23/05/2017 13305.4513538.0613232.131,086,971
22/05/2017 13455.8913605.0613210.64718,174
22/05/2017 13455.8913605.0613210.64718,174
19/05/2017 13353.4913583.5712913.56911,882
18/05/2017 13070.3113070.3112271.352,034,250
17/05/2017 12701.1713540.5912649.343,076,331
16/05/2017 13337.0513621.4912842.761,536,201
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0012775.760
26/05 16:5012768.180
26/05 16:4912717.610
26/05 16:4812706.230
26/05 16:4712712.550
26/05 16:4612717.610
26/05 16:4512718.870
26/05 16:4412727.720
26/05 16:4312755.530
26/05 16:4212696.120
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa