SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:24 )
Sale 13715.04
Buy 0
Sell 0
Move 125
% Move 0.92%
Volume 0
Deals 0
Today's High 13752.97
Today's Low 13426.81

Closing Prices ( 26/07/2017 )
Close 13589.89
High 13678.38
Low 13273.85
Volume 1498968
P/E Ratio 8.26
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
26/07/2017 13589.8913678.3813273.851,498,968
25/07/2017 13514.0413692.2912902.181,926,750
24/07/2017 12929.9912943.912658.191,462,641
21/07/2017 12846.5513019.7512713.821,023,465
20/07/2017 12845.2913019.7512744.161,444,981
19/07/2017 12941.3713058.9412699.911,438,324
18/07/2017 12699.9112923.6712582.34545,068
17/07/2017 12654.412731.5112297.91,421,036
14/07/2017 12321.9212415.4711966.69696,147
13/07/2017 12262.512466.0412176.54786,727
More Share History »
Sponsored Links
COAL MINING - J151
13715.04 125 (0.92%)
Thu 27 Jul, 18:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0013715.040
27/07 16:5013653.10
27/07 16:4713651.830
27/07 16:4613648.040
27/07 16:4413651.830
27/07 16:4313654.360
27/07 16:4213661.950
27/07 16:4013658.160
27/07 16:3713663.210
27/07 16:3613653.10
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa