SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,116.80   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
COAL MINING- J151
19443.02 794 (4.26%)
Tue 21 Nov, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:34)
Sale 19443.02
Buy 0
Sell 0
Move 794
% Move 4.26
Volume 0
Deals 0
Today's High 19542.89
Today's Low 18344.45
CLOSING PRICE ( 20/11/2017)
Close 18649.12
High 19130.77
Low 18492.36
Volume 1000050
Move 1 day -0.42%
Move 1 week 0.97%
Move 1 month 0.41%
Move YTD 64.83%
Move 1 year 45.08%
Move 5 year -7.51%
GENERAL SHARE INFORMATION
SHORT NAME JSE-COAL (J151)
LONG NAME COAL MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3319443.020
21/11 13:3219398.780
21/11 13:3119421.530
21/11 13:3019338.10
21/11 13:2819469.570
21/11 13:2719478.420
21/11 13:2119410.150
21/11 13:2019454.40
21/11 13:1919477.160
21/11 13:1819463.250
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201718649.1219130.7718492.361,000,050
17/11/201718727.518943.6718338.131,205,358
16/11/201718456.9718518.9118234.471,549,691
15/11/201718247.1118804.6118238.26924,168
14/11/201718804.6118932.318257.231,889,408
13/11/201718470.8719405.118393.76708,538
10/11/201719248.3419398.7818836.221,166,202
09/11/201719089.0519089.0518568.211,324,698
08/11/201718630.1618709.818145.98807,284
07/11/201718709.819574.518472.14950,038
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa