SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:23 )
Sale 14259.9
Buy 0
Sell 0
Move 101
% Move 0.71%
Volume 0
Deals 0
Today's High 14294.04
Today's Low 13919.84

Closing Prices ( 24/04/2017 )
Close 14158.77
High 14372.41
Low 13667
Volume 985838
P/E Ratio 8.60
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
24/04/2017 14158.7714372.4113667985,838
21/04/2017 14285.1914496.313967.881,560,161
20/04/2017 13967.8814077.8613653.11,964,304
19/04/2017 13653.114282.6613592.422,443,842
18/04/2017 14282.6615009.5614158.771,817,543
13/04/2017 15009.5615273.7714538.021,481,370
12/04/2017 14778.2116029.7514727.651,520,321
11/04/2017 15787.0316596.115787.031,665,117
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:2314259.90
25/04 10:2114221.980
25/04 10:2014220.710
25/04 10:1914180.260
25/04 10:1714213.130
25/04 10:1514136.010
25/04 10:0814234.620
25/04 10:0514283.920
25/04 10:0314294.040
25/04 10:0114211.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa