SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
COAL MINING- J151
18082.77 -281 (-1.53%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 18082.77
Buy 0
Sell 0
Move -281
% Move -1.53
Volume 0
Deals 0
Today's High 18205.4
Today's Low 17704.78
CLOSING PRICE ( 21/02/2018)
Close 18363.42
High 18813.46
Low 18201.6
Volume 1966790
Move 1 day 0.42%
Move 1 week 3.20%
Move 1 month -7.57%
Move YTD -10.61%
Move 1 year 32.05%
Move 5 year -16.79%
GENERAL SHARE INFORMATION
SHORT NAME JSE-COAL (J151)
LONG NAME COAL MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0018082.770
22/02 16:5018172.530
22/02 16:4818151.040
22/02 16:4718191.490
22/02 16:4618113.110
22/02 16:4518133.340
22/02 16:4418115.640
22/02 16:4218113.110
22/02 16:4118047.370
22/02 16:4018023.350
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201818082.7718363.4217704.781,649,585
21/02/201818363.4218813.4618201.61,966,790
20/02/201818286.319025.8518140.921,045,217
19/02/201818582.1219182.618492.36667,090
16/02/201818962.6419104.2218330.552,593,014
15/02/201818330.5518738.8817793.271,207,954
14/02/201817793.2718572.0117469.641,716,307
13/02/201818199.0718981.617376.12,926,847
12/02/201817376.117832.4617104.31,150,501
09/02/201817104.317951.317085.34954,625
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa