Short Name Jse-coal (J151) Long Name Coal Mining JSE Sector JSE Indices (00)
Sale 17270.11 Buy 0 Sell 0 Move 451.0699999999997 % Move 2.68% Volume 0 Deals 0 Today's High 17299.41 Today's Low 16819.04
Close 16819.04 High 17365 Low 16819.04 Volume 81902 P/E Ratio
Date Close High Low Volume 03/09/2010 17270.11 17299.41 16819.04 46,766 02/09/2010 16819.04 17365 16819.04 81,902 01/09/2010 17106.36 17663.06 17106.36 397 31/08/2010 17663.06 17663.06 17319.49 60,775 30/08/2010 17612.49 17905.49 17066.67 87,868 27/08/2010 17066.67 17066.67 17066.67 10,400 26/08/2010 17066.67 17652.67 17066.67 16,485 25/08/2010 17359.67 17652.67 17359.67 149,186 24/08/2010 17652.67 17652.67 17506.17 12,080 23/08/2010 17652.67 18103.22 17652.67 307,692
Date PDT Volume 03/09 17:00 17270.11 0 03/09 17:00 17270.11 0 03/09 16:59 17299.41 0 03/09 16:58 17299.41 0 03/09 16:57 17299.41 0 03/09 16:56 17299.41 0 03/09 16:55 17299.41 0 03/09 16:54 17299.41 0 03/09 16:53 17299.41 0 03/09 16:52 17299.41 0
