SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-COAL (J151)
Long Name COAL MINING
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 13099.39
Buy 0
Sell 0
Move -1,014
% Move -7.18%
Volume 0
Deals 0
Today's High 14283.92
Today's Low 13075.37

Closing Prices ( 23/02/2017 )
Close 14113.26
High 14462.17
Low 14041.2
Volume 2045362
P/E Ratio 24.10
Trade JSE-COAL
From 0.3%



Quick Fundamentals - COAL MINING
More Quick Fundamentals »

Share History - COAL MINING
Date Close High Low Volume
24/02/2017 13099.3914283.9213075.371,721,035
23/02/2017 14113.2614462.1714041.22,045,362
22/02/2017 14462.1714942.5613905.935,534,951
21/02/2017 13905.9313905.9313147.432,485,256
20/02/2017 13257.4113703.6713084.221,694,581
17/02/2017 13505.1913741.5913406.581,227,475
16/02/2017 13526.6813731.4813400.261,790,215
15/02/2017 13535.5313986.8413526.681,696,842
14/02/2017 13610.1213905.9313402.791,892,761
13/02/2017 13905.9314066.4813559.554,489,810
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0013099.390
24/02 16:5013075.370
24/02 16:4913109.50
24/02 16:4813186.620
24/02 16:4713209.370
24/02 16:4613153.750
24/02 16:4513271.320
24/02 16:4413273.850
24/02 16:4313320.620
24/02 16:4213275.110
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for COAL MINING

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa