SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-SHARI (J143)
Long Name FTSE/JSE SHARIAH ALL
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 3487.89
Buy 0
Sell 0
Move -26
% Move -0.74%
Volume 0
Deals 0
Today's High 3511.2
Today's Low 3486.21

Closing Prices ( 16/02/2017 )
Close 3513.78
High 3537.2
Low 3501.46
Volume 196211684
P/E Ratio
Trade JSE-SHARI
From 0.3%



Quick Fundamentals - FTSE/JSE SHARIAH ALL
More Quick Fundamentals »

Share History - FTSE/JSE SHARIAH ALL
Date Close High Low Volume
17/02/2017 3487.893513.783486.21105,977,493
16/02/2017 3513.783537.23501.46196,211,684
15/02/2017 3534.583550.943524.69128,346,011
14/02/2017 3542.713569.983528.99121,170,751
13/02/2017 3569.983583.263542.45103,352,472
10/02/2017 3542.453542.453489.31124,919,596
09/02/2017 3489.313525.633486.23107,673,763
08/02/2017 3495.943541.473487.46104,692,987
07/02/2017 3517.983518.493493.8786,986,126
06/02/2017 3500.643526.963494.4380,818,765
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:003487.890
17/02 16:513490.670
17/02 16:503490.720
17/02 16:493488.520
17/02 16:483488.440
17/02 16:473489.420
17/02 16:463489.910
17/02 16:453489.610
17/02 16:443489.80
17/02 16:433489.410
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE SHARIAH ALL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa