SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-SHARI (J143)
Long Name FTSE/JSE SHARIAH ALL
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:42 )
Sale 3581.97
Buy 0
Sell 0
Move 51
% Move 1.44%
Volume 0
Deals 0
Today's High 3582.24
Today's Low 3526.79

Closing Prices ( 13/01/2017 )
Close 3531.07
High 3535.63
Low 3499.83
Volume 83547117
P/E Ratio
Trade JSE-SHARI
now at 0.3%



Quick Fundamentals - FTSE/JSE SHARIAH ALL
More Quick Fundamentals »

Share History - FTSE/JSE SHARIAH ALL
Date Close High Low Volume
13/01/2017 3531.073535.633499.8383,547,117
12/01/2017 3511.223536.653483.8193,747,777
11/01/2017 3497.273500.493428.24109,345,196
10/01/2017 3435.533440.063370.1973,381,507
09/01/2017 3370.193408.023363.6759,648,875
06/01/2017 3396.993403.263357.6967,414,036
05/01/2017 3374.493405.113362.3875,979,327
04/01/2017 3378.733404.273366.4969,034,918
03/01/2017 3404.273407.973374.1365,609,221
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:423581.970
16/01 16:413578.950
16/01 16:403578.460
16/01 16:393578.790
16/01 16:383577.270
16/01 16:373576.450
16/01 16:363575.220
16/01 16:353574.670
16/01 16:343574.680
16/01 16:333574.420
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE SHARIAH ALL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa