SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-SHARI (J143)
Long Name FTSE/JSE SHARIAH ALL
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:44 )
Sale 3309.63
Buy 0
Sell 0
Move 39
% Move 1.19%
Volume 0
Deals 0
Today's High 3330.94
Today's Low 3289.91

Closing Prices ( 27/03/2017 )
Close 3270.69
High 3273.07
Low 3213.68
Volume 100611767
P/E Ratio
Trade JSE-SHARI
From 0.3%



Quick Fundamentals - FTSE/JSE SHARIAH ALL
More Quick Fundamentals »

Share History - FTSE/JSE SHARIAH ALL
Date Close High Low Volume
27/03/2017 3270.693273.073213.68100,611,767
24/03/2017 3273.073301.843272.4383,940,015
23/03/2017 3295.223323.233289.1778,446,420
22/03/2017 3312.943361.693289.78112,637,265
20/03/2017 3361.693379.493350.5463,969,554
17/03/2017 3371.663388.373366.07170,328,117
16/03/2017 3388.373395.533310.34288,272,814
15/03/2017 3310.343325.333299.3118,703,662
14/03/2017 3299.33319.943291.13113,772,282
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:443309.630
28/03 13:433309.560
28/03 13:423309.180
28/03 13:413308.720
28/03 13:403310.110
28/03 13:393310.330
28/03 13:383310.70
28/03 13:373311.630
28/03 13:363309.80
28/03 13:353309.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE SHARIAH ALL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa