SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
FTSE/JSE SHARIAH ALL- J143
3432.64 -17 (-0.51%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 3432.64
Buy 0
Sell 0
Move -17
% Move -0.51
Volume 0
Deals 0
Today's High 3468.86
Today's Low 3423.15
CLOSING PRICE ( 15/02/2018)
Close 3450.08
High 3485.22
Low 3364.91
Volume 124781992
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SHARI (J143)
LONG NAME FTSE/JSE SHARIAH ALL
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:053432.640
16/02 16:503425.080
16/02 16:493426.70
16/02 16:483426.480
16/02 16:473425.870
16/02 16:463425.60
16/02 16:453426.950
16/02 16:443428.280
16/02 16:433429.60
16/02 16:423429.530
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20183432.643468.863423.15110,632,153
15/02/20183450.083485.223364.91124,781,992
14/02/20183364.913378.823321.3588,618,675
13/02/20183373.823374.663307.04102,444,610
12/02/20183307.043332.213293.683,512,900
09/02/20183308.993347.013288.06101,245,912
08/02/20183347.013381.323329.99114,768,332
07/02/20183381.323382.663321.22111,771,576
06/02/20183369.383416.143298.22124,581,434
05/02/20183416.143489.53407.37109,506,041
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa