SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SHARI (J143)
Long Name FTSE/JSE SHARIAH ALL
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 3293.68
Buy 0
Sell 0
Move -13
% Move -0.41%
Volume 0
Deals 0
Today's High 3314
Today's Low 3283.86

Closing Prices ( 25/05/2017 )
Close 3307.15
High 3357.77
Low 3305.2
Volume 134627692
P/E Ratio
Trade JSE-SHARI
From 0.3%



Quick Fundamentals - FTSE/JSE SHARIAH ALL
More Quick Fundamentals »

Share History - FTSE/JSE SHARIAH ALL
Date Close High Low Volume
26/05/2017 3293.6833143283.8686,237,989
25/05/2017 3307.153357.773305.2134,627,692
24/05/2017 3357.773384.483344.7793,594,476
23/05/2017 3384.483410.13378.9292,613,647
22/05/2017 3401.343408.223383.5487,342,153
22/05/2017 3401.343408.223383.5487,342,153
19/05/2017 3408.223412.713363.1112,099,318
18/05/2017 3374.143378.653345.89147,352,946
17/05/2017 3356.653389.983342.68120,293,201
16/05/2017 3357.763363.823329.8489,271,634
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:003293.680
26/05 16:503290.230
26/05 16:493291.360
26/05 16:483290.890
26/05 16:473291.540
26/05 16:463290.080
26/05 16:453291.570
26/05 16:443291.230
26/05 16:433292.190
26/05 16:423292.140
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE SHARIAH ALL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa