SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,750.05   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
FTSE/JSE SHARIAH ALL- J143
3664.12 5 (0.14%)
Thu 23 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:41)
Sale 3664.12
Buy 0
Sell 0
Move 5
% Move 0.14
Volume 0
Deals 0
Today's High 3671.13
Today's Low 3639.8
CLOSING PRICE ( 22/11/2017)
Close 3659.07
High 3661.4
Low 3627.89
Volume 106817530
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SHARI (J143)
LONG NAME FTSE/JSE SHARIAH ALL
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:413664.120
23/11 16:403663.930
23/11 16:393664.020
23/11 16:383664.250
23/11 16:373664.130
23/11 16:363664.310
23/11 16:353663.050
23/11 16:343663.940
23/11 16:333662.470
23/11 16:323663.230
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/20173659.073661.43627.89106,817,530
21/11/20173631.763631.763586.8898,332,603
20/11/20173586.883616.23582.4696,280,360
17/11/20173616.23616.883588.18107,096,639
16/11/20173611.043631.533598.42169,396,867
15/11/20173601.983669.013597.88146,390,125
14/11/20173669.013718.63669.01141,437,371
13/11/20173718.63747.123709.5193,085,013
10/11/20173725.853738.043709.16127,167,543
09/11/20173709.163752.633706.2794,271,723
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa